UtilityNexusMind Historical Data

UNMD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 2.01
-15.84%
$ 1.83 billion $ 190,409
May 26 $ 2.39
+17.21%
$ 2.39 billion $ 1.46 million
May 19 $ 2.04
+12.18%
$ 2.04 billion $ 105,125
May 12 $ 1.83
+1.17%
$ 1.82 billion $ 55,887
May 5 $ 1.79
-0.34%
$ 1.81 billion $ 80,993
Apr 28 $ 1.84
+1.63%
$ 1.82 billion $ 123,936
Apr 21 $ 1.81
+17.49%
$ 1.81 billion $ 114,504
Apr 14 $ 1.52
-1.75%
$ 1.54 billion $ 105,882
Apr 7 $ 1.87
+8.70%
$ 1.55 billion $ 34,087
Mar 31 $ 1.63
-12.66%
$ 1.69 billion $ 31,259
Mar 24 $ 1.87
-6.17%
$ 1.86 billion $ 62,842
Mar 17 $ 2.17
-20.57%
$ 2.12 billion $ 130,231
Mar 10 $ 2.81
+68.44%
$ 2.73 billion $ 342,184
Mar 3 $ 2.15
-13.47%
$ 1.67 billion $ 226,702
Feb 24 $ 2.48
-26.83%
$ 2.48 billion $ 60,678
Feb 17 $ 4.04
-31.65%
$ 3.39 billion $ 172,156
Feb 10 $ 6.61
+12.49%
$ 6 billion $ 319,280
Feb 3 $ 6.91
+10.84%
$ 5.51 billion $ 331,002
Jan 27 $ 6.24
-48.55%
$ 6.24 billion $ 208,265
Jan 20 $ 12.67
-49.98%
$ 12.12 billion $ 539,880
Jan 13 $ 37.54
-17.44%
$ 25.64 billion $ 1.16 million
Jan 6 $ 25.25
+133.33%
$ 43.51 billion $ 1.08 million
Dec 30 $ 10.81
-2.67%
$ 10.82 billion $ 468,783
Dec 23 $ 11.45
-14.18%
$ 11.1 billion $ 407,548
Dec 16 $ 15.58
-6.49%
$ 13.35 billion $ 516,323
Dec 9 $ 16.22
+0.37%
$ 16.67 billion $ 408,950
Dec 2 $ 15.97
+2.74%
$ 16.16 billion $ 498,706
Nov 25 $ 15.54
-0.69%
$ 15.6 billion $ 467,368
Nov 18 $ 15.62
+8.63%
$ 15.68 billion $ 353,712
Nov 11 $ 14.48
+12.55%
$ 14.38 billion $ 403,348
Nov 4 $ 12.27
+12.05%
$ 12.87 billion $ 402,031
Oct 28 $ 10.96
+0.67%
$ 10.96 billion $ 439,995
Oct 21 $ 10.74
-2.75%
$ 10.88 billion $ 283,554
Oct 14 $ 11.04
+9.75%
$ 11.04 billion $ 269,429
Oct 7 $ 10.13
+1.51%
$ 10.06 billion $ 237,417
Sep 30 $ 9.87
-5.56%
$ 9.98 billion $ 248,662
Sep 23 $ 10.45
+2.84%
$ 10.45 billion $ 237,407
Sep 16 $ 10.15
+7.56%
$ 10.16 billion $ 346,757
Sep 9 $ 9.59
+9.43%
$ 9.46 billion $ 355,174
Sep 2 $ 8.69
-5.32%
$ 8.75 billion $ 358,434
Aug 26 $ 9.18
-10.79%
$ 9.18 billion $ 419,725
Aug 19 $ 10.26
+9.61%
$ 10.28 billion $ 352,244
Aug 12 $ 9.51
+1.58%
$ 9.36 billion $ 347,889
Aug 5 $ 9.74
+4.67%
$ 9.38 billion $ 372,780
Jul 29 $ 9.7
-11.07%
$ 9.29 billion $ 620,372
Jul 22 $ 10.89
-0.17%
$ 10.91 billion $ 358,483
Jul 15 $ 10.75
+10.67%
$ 10.89 billion $ 383,871
Jul 8 $ 9.53
+6.52%
$ 9.73 billion $ 389,497
Jul 1 $ 9.32
-7.24%
$ 8.96 billion $ 352,634
Jun 24 $ 9.76
-3.54%
$ 10.06 billion $ 387,859