Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UtilityNexusMind Historical Data

UNMD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 29, 2024 $0.858
-1.77%
$857.97 million $71,587
Feb 28, 2024 $0.874
+9.50%
$874.46 million $68,666
Feb 27, 2024 $0.798
+4.60%
$798.35 million $64,901
Feb 26, 2024 $0.763
+5.31%
$762.62 million $60,284
Feb 25, 2024 $0.724
+0.37%
$724.42 million $59,474
Feb 24, 2024 $0.722
+1.64%
$722 million $59,087
Feb 23, 2024 $0.712
-0.92%
$711.51 million $58,497
Feb 22, 2024 $0.719
-0.98%
$718.64 million $60,855
Feb 21, 2024 $0.726
-0.78%
$725.85 million $66,504
Feb 20, 2024 $0.732
+1.01%
$732.1 million $67,246
Feb 19, 2024 $0.724
-0.74%
$724.29 million $67,416
Feb 18, 2024 $0.729
+0.80%
$729.02 million $66,597
Feb 17, 2024 $0.723
-0.92%
$723.3 million $66,770
Feb 16, 2024 $0.73
+0.46%
$729.76 million $66,899
Feb 15, 2024 $0.726
+0.20%
$726.29 million $66,510
Feb 14, 2024 $0.725
+4.22%
$724.64 million $65,776
Feb 13, 2024 $0.696
-0.47%
$695.68 million $63,461
Feb 12, 2024 $0.7
+3.54%
$700.04 million $63,266
Feb 11, 2024 $0.676
+0.99%
$675.56 million $62,144
Feb 10, 2024 $0.669
+1.29%
$668.52 million $61,353
Feb 9, 2024 $0.659
+2.28%
$659.46 million $60,395
Download