UtilityNexusMind Historical Data

UNMD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.724
+0.37%
$ 724.42 million $ 59,474
Feb 24, 2024 $ 0.722
+1.64%
$ 722 million $ 59,087
Feb 23, 2024 $ 0.712
-0.92%
$ 711.51 million $ 58,497
Feb 22, 2024 $ 0.719
-0.98%
$ 718.64 million $ 60,855
Feb 21, 2024 $ 0.726
-0.78%
$ 725.85 million $ 66,504
Feb 20, 2024 $ 0.732
+1.01%
$ 732.1 million $ 67,246
Feb 19, 2024 $ 0.724
-0.74%
$ 724.29 million $ 67,416
Feb 18, 2024 $ 0.729
+0.80%
$ 729.02 million $ 66,597
Feb 17, 2024 $ 0.723
-0.92%
$ 723.3 million $ 66,770
Feb 16, 2024 $ 0.73
+0.46%
$ 729.76 million $ 66,899
Feb 15, 2024 $ 0.726
+0.20%
$ 726.29 million $ 66,510
Feb 14, 2024 $ 0.725
+4.22%
$ 724.64 million $ 65,776
Feb 13, 2024 $ 0.696
-0.47%
$ 695.68 million $ 63,461
Feb 12, 2024 $ 0.7
+3.54%
$ 700.04 million $ 63,266
Feb 11, 2024 $ 0.676
+0.99%
$ 675.56 million $ 62,144
Feb 10, 2024 $ 0.669
+1.29%
$ 668.52 million $ 61,353
Feb 9, 2024 $ 0.659
+2.28%
$ 659.46 million $ 60,395
Download