Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UtilityNexusMind Historical Data

UNMD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2024 $10.15
+3.51%
$10.15 billion $59,951
Apr 17, 2024 $9.8
-4.06%
$9.8 billion $62,393
Apr 16, 2024 $10.19
+0.54%
$10.19 billion $60,682
Apr 15, 2024 $10.15
-3.21%
$10.15 billion $59,394
Apr 14, 2024 $10.5
+2.47%
$10.5 billion $59,301
Apr 13, 2024 $10.27
-4.34%
$10.27 billion $59,319
Apr 12, 2024 $10.75
-3.95%
$10.75 billion $62,379
Apr 11, 2024 $11.21
-0.41%
$11.21 billion $60,247
Apr 10, 2024 $11.25
+1.79%
$11.25 billion $68,620
Apr 9, 2024 $11.06
-3.22%
$11.06 billion $61,627
Apr 8, 2024 $11.43
+3.90%
$11.43 billion $67,982
Apr 7, 2024 $11.01
-1.98%
$11.01 billion $108,828
Apr 6, 2024 $11.23
+30.23%
$11.23 billion $133,364
Apr 5, 2024 $8.62
+104.68%
$8.62 billion $131,523
Apr 4, 2024 $4.22
-12.62%
$4.22 billion $4,652
Apr 3, 2024 $4.83
-18.84%
$4.83 billion $11,679
Apr 2, 2024 $5.95
-5.18%
$5.95 billion $8,740
Apr 1, 2024 $6.27
-18.55%
$6.27 billion $10,107
Mar 31, 2024 $7.69
-6.37%
$7.69 billion $10,641
Mar 30, 2024 $8.2
-13.14%
$8.2 billion $30,468
Mar 29, 2024 $9.45
-17.43%
$9.45 billion $56,049
Mar 28, 2024 $11.44
+16.96%
$11.44 billion $136,250
Mar 27, 2024 $9.79
+17.53%
$9.79 billion $138,252
Mar 26, 2024 $8.33
+17.56%
$8.33 billion $130,334
Mar 25, 2024 $6.9
+105.23%
$6.9 billion $80,975
Mar 24, 2024 $3.36
+5.04%
$3.36 billion $60,141
Mar 23, 2024 $3.21
+0.75%
$3.21 billion $58,127
Mar 22, 2024 $3.18
-2.85%
$3.18 billion $68,010
Mar 21, 2024 $3.27
-3.48%
$3.27 billion $59,781
Mar 20, 2024 $3.39
+9.34%
$3.39 billion $63,890
Mar 19, 2024 $3.1
-8.39%
$3.1 billion $60,163
Mar 18, 2024 $3.39
-0.93%
$3.39 billion $59,694
Mar 17, 2024 $3.43
+4.75%
$3.43 billion $59,734
Mar 16, 2024 $3.27
-5.86%
$3.27 billion $60,031
Mar 15, 2024 $3.47
-2.80%
$3.47 billion $65,734
Mar 14, 2024 $3.57
-2.18%
$3.57 billion $88,207
Mar 13, 2024 $3.66
+1.93%
$3.66 billion $87,152
Mar 12, 2024 $3.59
-0.47%
$3.59 billion $91,860
Mar 11, 2024 $3.6
+4.26%
$3.6 billion $87,882
Mar 10, 2024 $3.45
+0.09%
$3.45 billion $89,843
Mar 9, 2024 $3.45
+1.23%
$3.45 billion $125,387
Mar 8, 2024 $3.41
+27.27%
$3.41 billion $203,311
Mar 7, 2024 $2.68
+35.29%
$2.68 billion $141,579
Mar 6, 2024 $1.98
+3.60%
$1.98 billion $88,604
Mar 5, 2024 $1.91
-6.44%
$1.91 billion $87,895
Mar 4, 2024 $2.05
+131.66%
$2.05 billion $81,840
Mar 3, 2024 $0.883
+1.81%
$883.42 million $71,474
Mar 2, 2024 $0.868
-0.74%
$867.59 million $71,375
Mar 1, 2024 $0.874
+2.02%
$874.08 million $71,358
Feb 29, 2024 $0.858
-1.77%
$857.97 million $71,587