aaa cat Historical Data

AAA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0000181
-1.57%
$ 180,627 $ 11
Jan 5, 2026 $ 0.0000184
+2.49%
$ 183,511 $ 31
Jan 4, 2026 $ 0.0000179
+4.29%
$ 179,063 $ 18
Jan 3, 2026 $ 0.0000172
+10.74%
$ 171,700 $ 11
Jan 2, 2026 $ 0.0000156
+47.09%
$ 155,518 $ 29
Jan 1, 2026 $ 0.0000106
-7.15%
$ 105,687 $ 8
Dec 31, 2025 $ 0.0000114
-10.57%
$ 113,940 $ 13
Dec 30, 2025 $ 0.0000127
-5.63%
$ 127,150 $ 11
Dec 29, 2025 $ 0.0000134
-0.55%
$ 134,207 $ 0.1
Dec 28, 2025 $ 0.0000135
-0.98%
$ 134,943 $ 1
Dec 27, 2025 $ 0.0000134
+5.47%
$ 135,247 $ 5
Dec 26, 2025 $ 0.0000127
+13.36%
$ 127,516 $ 17
Dec 25, 2025 $ 0.0000115
-2.97%
$ 111,539 $ 0
Dec 24, 2025 $ 0.0000119
+11.98%
$ 118,513 $ 2
Dec 23, 2025 $ 0.0000106
-23.84%
$ 106,407 $ 1
Dec 22, 2025 $ 0.0000138
-17.36%
$ 138,667 $ 52
Dec 21, 2025 $ 0.0000167
+14.69%
$ 166,901 $ 15
Dec 20, 2025 $ 0.0000145
-4.76%
$ 145,092 $ 3
Dec 19, 2025 $ 0.0000151
+10.04%
$ 151,465 $ 2
Dec 18, 2025 $ 0.0000138
-11.18%
$ 137,287 $ 124
Dec 17, 2025 $ 0.0000157
-4.14%
$ 155,626 $ 3
Dec 16, 2025 $ 0.0000164
+1.45%
$ 163,417 $ 2
Dec 15, 2025 $ 0.000016
-5.75%
$ 159,985 $ 1
Dec 14, 2025 $ 0.0000184
-2.76%
$ 169,391 $ 6
Dec 13, 2025 $ 0.0000189
+3.21%
$ 188,928 $ 17
Dec 12, 2025 $ 0.0000183
+1.76%
$ 183,246 $ 10
Dec 11, 2025 $ 0.0000181
+0.84%
$ 180,420 $ 2
Dec 10, 2025 $ 0.000018
-9.59%
$ 179,656 $ 8
Dec 9, 2025 $ 0.0000199
-1.85%
$ 198,713 $ 164
Dec 8, 2025 $ 0.0000202
+21.37%
$ 202,459 $ 35
Dec 7, 2025 $ 0.0000167
+13.69%
$ 166,831 $ 14
Dec 6, 2025 $ 0.0000147
+5.05%
$ 146,721 $ 12
Dec 5, 2025 $ 0.000014
-3.27%
$ 139,734 $ 0.1
Dec 4, 2025 $ 0.0000145
+1.37%
$ 144,603 $ 9
Dec 3, 2025 $ 0.0000143
+18.95%
$ 142,640 $ 23
Dec 2, 2025 $ 0.000012
+20.71%
$ 119,786 $ 5
Dec 1, 2025 $ 0.0₅995
-12.08%
$ 99,450 $ 5
Nov 30, 2025 $ 0.0000114
-11.62%
$ 113,340 $ 3
Nov 29, 2025 $ 0.0000129
-15.89%
$ 129,234 $ 0
Nov 28, 2025 $ 0.0000156
-2.36%
$ 153,585 $ 0
Nov 27, 2025 $ 0.0000153
-17.24%
$ 159,616 $ 3
Nov 26, 2025 $ 0.0000189
+4.67%
$ 187,926 $ 0
Nov 25, 2025 $ 0.000015
+0.00%
$ -- $ 485
Nov 24, 2025 $ 0.000028
+132.28%
$ 279,900 $ 795
Nov 23, 2025 $ 0.0000146
-6.62%
$ 146,000 $ 62
Nov 22, 2025 $ 0.0000156
-2.30%
$ 157,044 $ 5
Nov 21, 2025 $ 0.000016
-7.21%
$ 160,050 $ 263
Nov 20, 2025 $ 0.0000182
-9.58%
$ 172,409 $ 179
Nov 19, 2025 $ 0.0000202
-15.96%
$ 201,662 $ 1,457
Nov 18, 2025 $ 0.0000161
-23.28%
$ 239,975 $ 146