aaa cat Historical Data

AAA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.0000188
-4.53%
$187,986 $21
Jun 4, 2026 $0.0000196
-10.26%
$196,494 $23
Jun 3, 2026 $0.0000219
+4.56%
$218,973 $20
Jun 2, 2026 $0.0000209
-4.87%
$209,357 $161
Jun 1, 2026 $0.000022
+2.90%
$220,102 $33
May 31, 2026 $0.0000213
-1.80%
$212,924 $0.1
May 24, 2026 $0.0000107
-3.58%
$107,131 $1
May 23, 2026 $0.0000111
-3.63%
$111,104 $8
May 22, 2026 $0.0000115
-13.11%
$115,316 $8
May 21, 2026 $0.0000133
+4.00%
$132,633 $0
May 20, 2026 $0.0000127
+1.89%
$126,877 $1
May 19, 2026 $0.0000125
-0.51%
$124,558 $0
May 18, 2026 $0.0000125
+2.34%
$124,836 $0.1
May 17, 2026 $0.0000124
-2.72%
$123,718 $2
May 16, 2026 $0.0000127
-2.95%
$127,417 $0.1
May 15, 2026 $0.0000131
-7.59%
$130,977 $1
May 14, 2026 $0.0000142
-2.81%
$141,996 $0
May 13, 2026 $0.0000146
-4.32%
$146,104 $9
May 12, 2026 $0.0000153
-10.98%
$152,709 $6
May 11, 2026 $0.0000171
-13.82%
$171,197 $146
May 10, 2026 $0.0000199
+32.37%
$198,660 $222
May 9, 2026 $0.000015
+12.46%
$150,071 $10
May 8, 2026 $0.0000133
+8.28%
$133,417 $4
May 7, 2026 $0.0000123
+0.97%
$123,210 $6
May 6, 2026 $0.0000122
+1.88%
$121,956 $2
May 5, 2026 $0.000012
+16.34%
$119,534 $25
May 4, 2026 $0.0000103
-1.02%
$102,799 $1
May 3, 2026 $0.0000104
+2.70%
$103,995 $12
May 2, 2026 $0.0000101
-0.32%
$101,389 $0
May 1, 2026 $0.0000102
+0.33%
$101,543 $1
Apr 30, 2026 $0.0000101
+4.21%
$101,064 $2
Apr 29, 2026 $0.0₅968
-5.13%
$96,815 $2
Apr 28, 2026 $0.0000102
-5.31%
$101,854 $75
Apr 27, 2026 $0.0000108
+3.66%
$107,580 $4
Apr 26, 2026 $0.0000103
+0.75%
$103,418 $2
Apr 25, 2026 $0.0000103
-2.89%
$102,542 $1
Apr 24, 2026 $0.0000106
-0.48%
$105,640 $1
Apr 17, 2026 $0.0000124
-0.29%
$-- $1
Apr 16, 2026 $0.0000124
+0.95%
$124,442 $1
Apr 9, 2026 $0.0000123
+0.03%
$-- $0
Mar 28, 2026 $0.0000128
+0.87%
$127,864 $0.1
Mar 27, 2026 $0.0000127
+17.72%
$126,777 $3
Mar 26, 2026 $0.0000108
-3.96%
$107,623 $7
Mar 19, 2026 $0.0000176
+0.20%
$-- $0.1
Mar 18, 2026 $0.0000175
-2.18%
$174,793 $0
Mar 17, 2026 $0.0000179
+13.75%
$179,121 $1
Mar 16, 2026 $0.0000157
+10.43%
$156,999 $1
Mar 15, 2026 $0.0000142
+3.65%
$141,688 $0
Mar 14, 2026 $0.0000137
-34.84%
$136,649 $1
Mar 13, 2026 $0.000021
+29.04%
$209,576 $7