aaa cat Historical Data

AAA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.000558
+14.09%
$ 5.58 million $ 916,762
Jan 14, 2025 $ 0.000489
-10.60%
$ 4.89 million $ 968,600
Jan 13, 2025 $ 0.000547
-16.70%
$ 5.47 million $ 898,297
Jan 12, 2025 $ 0.000657
-5.64%
$ 6.57 million $ 1 million
Jan 11, 2025 $ 0.000696
-11.66%
$ 6.96 million $ 1.05 million
Jan 10, 2025 $ 0.000788
+5.09%
$ 7.88 million $ 900,346
Jan 9, 2025 $ 0.000749
+13.04%
$ 7.49 million $ 983,659
Jan 8, 2025 $ 0.000663
-11.48%
$ 6.63 million $ 902,133
Jan 7, 2025 $ 0.000749
-21.24%
$ 7.49 million $ 822,189
Jan 6, 2025 $ 0.000951
+16.03%
$ 9.51 million $ 880,890
Jan 5, 2025 $ 0.00082
-7.74%
$ 8.2 million $ 657,949
Jan 4, 2025 $ 0.000888
+34.22%
$ 8.88 million $ 1.06 million
Jan 3, 2025 $ 0.000653
-19.27%
$ 6.53 million $ 1.04 million
Jan 2, 2025 $ 0.000809
-5.15%
$ 8.09 million $ 979,118
Jan 1, 2025 $ 0.000852
-9.06%
$ 8.52 million $ 970,079
Dec 31, 2024 $ 0.000937
+2.02%
$ 9.37 million $ 972,855
Dec 30, 2024 $ 0.000919
-7.17%
$ 9.19 million $ 998,130
Dec 29, 2024 $ 0.00099
+2.96%
$ 9.9 million $ 1 million
Dec 28, 2024 $ 0.000961
+7.78%
$ 9.61 million $ 1.05 million
Dec 27, 2024 $ 0.000892
-3.12%
$ 8.92 million $ 869,088
Dec 26, 2024 $ 0.000921
-10.87%
$ 9.21 million $ 1.03 million
Dec 25, 2024 $ 0.00103
+3.29%
$ 10.33 million $ 894,539
Dec 24, 2024 $ 0.001
+5.17%
$ 10 million $ 963,348
Dec 23, 2024 $ 0.000951
-4.98%
$ 9.51 million $ 985,349
Dec 22, 2024 $ 0.001
+1.27%
$ 10.01 million $ 1.03 million
Dec 21, 2024 $ 0.000988
-22.99%
$ 9.88 million $ 1.11 million
Dec 20, 2024 $ 0.00128
+9.86%
$ 12.83 million $ 930,341
Dec 19, 2024 $ 0.00117
-7.17%
$ 11.68 million $ 991,353
Dec 18, 2024 $ 0.00126
-19.75%
$ 12.58 million $ 1.13 million
Dec 17, 2024 $ 0.00156
-22.54%
$ 15.63 million $ 853,240
Dec 16, 2024 $ 0.00202
+4.59%
$ 20.2 million $ 1.02 million
Dec 15, 2024 $ 0.00193
+37.30%
$ 19.31 million $ 1.02 million
Dec 14, 2024 $ 0.0014
-0.36%
$ 14.05 million $ 981,902
Dec 13, 2024 $ 0.00147
-2.36%
$ 14.74 million $ 1.04 million
Dec 12, 2024 $ 0.00151
-13.21%
$ 15.1 million $ 960,499
Dec 11, 2024 $ 0.00174
+12.51%
$ 17.38 million $ 1.12 million
Dec 10, 2024 $ 0.00154
-7.24%
$ 15.45 million $ 981,276
Dec 9, 2024 $ 0.00166
-18.00%
$ 16.65 million $ 951,387
Dec 8, 2024 $ 0.00203
-7.67%
$ 20.3 million $ 1.02 million
Dec 7, 2024 $ 0.0022
-5.80%
$ 21.99 million $ 1.11 million
Dec 6, 2024 $ 0.00233
+20.46%
$ 23.34 million $ 965,106
Dec 5, 2024 $ 0.00194
+32.47%
$ 19.38 million $ 1.07 million
Dec 4, 2024 $ 0.00146
+5.62%
$ 14.63 million $ 959,385
Dec 3, 2024 $ 0.00139
+17.07%
$ 13.93 million $ 902,845
Dec 2, 2024 $ 0.00119
-29.39%
$ 11.87 million $ 1 million
Dec 1, 2024 $ 0.00168
-1.35%
$ 16.78 million $ 907,141
Nov 30, 2024 $ 0.0017
-0.87%
$ 17 million $ 886,812
Nov 29, 2024 $ 0.00172
+0.29%
$ 17.19 million $ 843,543
Nov 28, 2024 $ 0.00172
+9.58%
$ 17.21 million $ 799,674
Nov 27, 2024 $ 0.00157
+7.07%
$ 15.74 million $ 796,321