aaa cat Historical Data

AAA Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0000125
+0.05%
$ 125,117 $ 0
May 20, 10 AM $ 0.0000125
+0.07%
$ 125,206 $ 0
May 20, 9 AM $ 0.0000125
+0.03%
$ 125,244 $ 0
May 20, 8 AM $ 0.0000125
+0.32%
$ 124,998 $ 0
May 20, 7 AM $ 0.0000125
+0.58%
$ 125,178 $ 0
May 20, 6 AM $ 0.0000124
-0.12%
$ 123,978 $ 0
May 20, 5 AM $ 0.0000124
+1.45%
$ 124,084 $ 0
May 20, 4 AM $ 0.0000122
-0.32%
$ 122,177 $ 0
May 20, 3 AM $ 0.0000123
+0.38%
$ 122,812 $ 0
May 20, 2 AM $ 0.0000123
+0.13%
$ 122,729 $ 0.001
May 20, 1 AM $ 0.0000122
+0.15%
$ 122,105 $ 0.001
May 20, 12 AM $ 0.0000122
-1.99%
$ 122,052 $ 0
May 19, 11 PM $ 0.0000125
+0.34%
$ 124,558 $ 0
May 19, 10 PM $ 0.0000124
-0.94%
$ 124,280 $ 0
May 19, 9 PM $ 0.0000126
+0.28%
$ 125,692 $ 0
May 19, 8 PM $ 0.0000125
+0.39%
$ 125,156 $ 0
May 19, 7 PM $ 0.0000125
-0.29%
$ 124,738 $ 0
May 19, 6 PM $ 0.0000125
-0.27%
$ 124,751 $ 0
May 19, 5 PM $ 0.0000125
-0.19%
$ 124,997 $ 0
May 19, 4 PM $ 0.0000125
+0.00%
$ 125,349 $ 0
May 19, 3 PM $ 0.0000126
+0.94%
$ 125,507 $ 0
May 19, 2 PM $ 0.0000125
-1.67%
$ 124,709 $ 0
May 19, 1 PM $ 0.0000126
+0.48%
$ 126,082 $ 0
May 19, 12 PM $ 0.0000125
+0.47%
$ 125,288 $ 0
May 19, 11 AM $ 0.0000126
-0.05%
$ 125,535 $ 0
May 19, 10 AM $ 0.0000126
+0.10%
$ 126,204 $ 0
May 19, 9 AM $ 0.0000126
-0.90%
$ 125,669 $ 0
May 19, 8 AM $ 0.0000127
-1.91%
$ 126,821 $ 0
May 19, 7 AM $ 0.0000128
+0.01%
$ 127,719 $ 0
May 19, 6 AM $ 0.0000127
+1.32%
$ 127,440 $ 0
May 19, 5 AM $ 0.0000125
-0.45%
$ 125,437 $ 0
May 19, 4 AM $ 0.0000125
-0.06%
$ 125,314 $ 0
May 19, 3 AM $ 0.0000125
+0.00%
$ 125,196 $ 0
May 18, 11 PM $ 0.0000125
+0.27%
$ 124,836 $ 0.1
May 18, 10 PM $ 0.0000125
+0.21%
$ 124,960 $ 0.1
May 18, 9 PM $ 0.0000125
+1.02%
$ 124,680 $ 0.1
May 18, 8 PM $ 0.0000124
+0.49%
$ 124,148 $ 0.1
May 18, 7 PM $ 0.0000123
+1.35%
$ 122,987 $ 0
May 18, 6 PM $ 0.0000122
-1.15%
$ 121,538 $ 0
May 18, 5 PM $ 0.0000123
+0.52%
$ 122,867 $ 2
May 18, 4 PM $ 0.0000122
+0.17%
$ 121,856 $ 2
May 18, 3 PM $ 0.0000121
-0.24%
$ 121,032 $ 2
May 18, 2 PM $ 0.0000121
-1.33%
$ 121,367 $ 2
May 18, 1 PM $ 0.0000123
-1.16%
$ 122,883 $ 2
May 18, 12 PM $ 0.0000125
+1.24%
$ 124,504 $ 2
May 18, 11 AM $ 0.0000122
+0.49%
$ 122,065 $ 2
May 18, 10 AM $ 0.0000121
-0.70%
$ 121,232 $ 2
May 18, 9 AM $ 0.0000122
+0.36%
$ 121,976 $ 2
May 18, 8 AM $ 0.0000122
+0.25%
$ 121,962 $ 2
May 18, 7 AM $ 0.0000122
-0.01%
$ 121,902 $ 2