aaa cat Historical Data

AAA Page 10
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0₅846
+0.40%
$ 84,566 $ 7
Feb 4, 2 AM $ 0.0₅843
-0.49%
$ 84,336 $ 7
Feb 4, 1 AM $ 0.0₅85
+1.29%
$ 85,005 $ 7
Feb 4, 12 AM $ 0.0₅837
+0.21%
$ 83,733 $ 8
Feb 3, 11 PM $ 0.0₅835
-0.91%
$ 83,497 $ 8
Feb 3, 10 PM $ 0.0₅846
-0.70%
$ 84,628 $ 8
Feb 3, 9 PM $ 0.0₅856
-0.80%
$ 85,600 $ 8
Feb 3, 8 PM $ 0.0₅857
+1.70%
$ 85,699 $ 8
Feb 3, 7 PM $ 0.0₅841
+3.61%
$ 84,143 $ 8
Feb 3, 6 PM $ 0.0₅812
-3.13%
$ 81,215 $ 9
Feb 3, 5 PM $ 0.0₅849
+1.48%
$ 84,948 $ 9
Feb 3, 4 PM $ 0.0₅837
-0.89%
$ 83,715 $ 4
Feb 3, 3 PM $ 0.0₅845
+0.54%
$ 84,476 $ 4
Feb 3, 2 PM $ 0.0₅841
-0.87%
$ 84,071 $ 4
Feb 3, 1 PM $ 0.0₅848
+0.19%
$ 84,810 $ 4
Feb 3, 12 PM $ 0.0₅847
+0.31%
$ 84,653 $ 11
Feb 3, 11 AM $ 0.0₅844
+0.42%
$ 84,361 $ 11
Feb 3, 10 AM $ 0.0₅84
-0.39%
$ 84,007 $ 11
Feb 3, 9 AM $ 0.0₅837
-2.13%
$ 83,682 $ 11
Feb 3, 8 AM $ 0.0₅855
+0.03%
$ 85,473 $ 11
Feb 3, 7 AM $ 0.0₅851
+0.36%
$ 85,060 $ 11
Feb 3, 6 AM $ 0.0₅848
+0.04%
$ 84,791 $ 11
Feb 3, 5 AM $ 0.0₅848
-0.88%
$ 84,760 $ 11
Feb 3, 4 AM $ 0.0₅846
+0.45%
$ 84,642 $ 11
Feb 3, 3 AM $ 0.0₅833
-0.26%
$ 83,319 $ 11
Feb 3, 2 AM $ 0.0₅842
-0.85%
$ 84,187 $ 11
Feb 3, 1 AM $ 0.0₅849
+3.48%
$ 84,904 $ 11
Feb 3, 12 AM $ 0.0₅819
-0.68%
$ 81,853 $ 11
Feb 2, 11 PM $ 0.0₅823
+0.01%
$ 82,313 $ 11
Feb 2, 10 PM $ 0.0₅822
+0.45%
$ 82,224 $ 11
Feb 2, 9 PM $ 0.0₅821
+0.76%
$ 82,126 $ 17
Feb 2, 8 PM $ 0.0₅815
-0.52%
$ 81,505 $ 21
Feb 2, 7 PM $ 0.0₅82
-0.61%
$ 81,975 $ 21
Feb 2, 6 PM $ 0.0₅824
-0.05%
$ 82,379 $ 20
Feb 2, 5 PM $ 0.0₅835
+0.20%
$ 83,497 $ 19
Feb 2, 4 PM $ 0.0₅813
-0.53%
$ 81,301 $ 19
Feb 2, 3 PM $ 0.0₅817
+1.81%
$ 81,733 $ 19
Feb 2, 2 PM $ 0.0₅806
+0.23%
$ 80,584 $ 19
Feb 2, 1 PM $ 0.0₅803
-3.73%
$ 80,257 $ 19
Feb 2, 12 PM $ 0.0₅833
+0.45%
$ 83,266 $ 11
Feb 2, 11 AM $ 0.0₅83
+0.20%
$ 82,961 $ 11
Feb 2, 10 AM $ 0.0₅827
-0.39%
$ 82,704 $ 11
Feb 2, 9 AM $ 0.0₅826
+0.86%
$ 82,620 $ 11
Feb 2, 8 AM $ 0.0₅818
+0.40%
$ 81,787 $ 11
Feb 2, 7 AM $ 0.0₅815
+0.63%
$ 81,550 $ 11
Feb 2, 6 AM $ 0.0₅791
-1.00%
$ 79,095 $ 11
Feb 2, 5 AM $ 0.0₅791
-2.79%
$ 79,088 $ 11
Feb 2, 4 AM $ 0.0₅82
+1.24%
$ 81,990 $ 11
Feb 2, 3 AM $ 0.0₅787
-4.11%
$ 78,671 $ 13
Feb 2, 2 AM $ 0.0₅82
-0.96%
$ 82,038 $ 13