Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aaa cat Historical Data

AAA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2025 $0.000245
+4.11%
$2.45 million $865,942
Feb 7, 2025 $0.000235
-20.81%
$2.35 million $882,129
Feb 6, 2025 $0.000297
-19.22%
$2.97 million $1.11 million
Feb 5, 2025 $0.000368
-4.64%
$3.68 million $939,785
Feb 4, 2025 $0.000386
-7.91%
$3.86 million $1.02 million
Feb 3, 2025 $0.000419
+25.25%
$4.19 million $945,485
Feb 2, 2025 $0.000334
-16.78%
$3.34 million $957,111
Feb 1, 2025 $0.000402
-26.75%
$4.02 million $977,266
Jan 31, 2025 $0.000548
-10.55%
$5.48 million $963,983
Jan 30, 2025 $0.000613
+22.83%
$6.13 million $1.07 million
Jan 29, 2025 $0.000499
+32.55%
$4.99 million $1.05 million
Jan 28, 2025 $0.000376
+0.98%
$3.76 million $373,213
Jan 27, 2025 $0.000373
-2.41%
$3.73 million $949,343
Jan 26, 2025 $0.000382
-1.21%
$3.82 million $765,121
Jan 25, 2025 $0.000387
-7.91%
$3.87 million $713,423
Jan 24, 2025 $0.000419
-6.07%
$4.19 million $931,905
Jan 23, 2025 $0.000446
-18.60%
$4.46 million $956,675
Jan 22, 2025 $0.00055
+2.57%
$5.5 million $878,244
Jan 21, 2025 $0.000536
+26.75%
$5.36 million $1.01 million
Jan 20, 2025 $0.000423
-17.06%
$4.23 million $980,229
Jan 19, 2025 $0.000517
-23.57%
$5.17 million $953,705
Jan 18, 2025 $0.000678
+29.30%
$6.78 million $1.03 million
Jan 17, 2025 $0.000528
-5.81%
$5.28 million $986,664
Jan 16, 2025 $0.000567
+2.49%
$5.67 million $1.01 million
Jan 15, 2025 $0.000558
+14.09%
$5.58 million $916,762
Jan 14, 2025 $0.000489
-10.60%
$4.89 million $968,600
Jan 13, 2025 $0.000547
-16.70%
$5.47 million $898,297
Jan 12, 2025 $0.000657
-5.64%
$6.57 million $1 million
Jan 11, 2025 $0.000696
-11.66%
$6.96 million $1.05 million
Jan 10, 2025 $0.000788
+5.09%
$7.88 million $900,346
Jan 9, 2025 $0.000749
+13.04%
$7.49 million $983,659
Jan 8, 2025 $0.000663
-11.48%
$6.63 million $902,133
Jan 7, 2025 $0.000749
-21.24%
$7.49 million $822,189
Jan 6, 2025 $0.000951
+16.03%
$9.51 million $880,890
Jan 5, 2025 $0.00082
-7.74%
$8.2 million $657,949
Jan 4, 2025 $0.000888
+34.22%
$8.88 million $1.06 million
Jan 3, 2025 $0.000653
-19.27%
$6.53 million $1.04 million
Jan 2, 2025 $0.000809
-5.15%
$8.09 million $979,118
Jan 1, 2025 $0.000852
-9.06%
$8.52 million $970,079
Dec 31, 2024 $0.000937
+2.02%
$9.37 million $972,855
Dec 30, 2024 $0.000919
-7.17%
$9.19 million $998,130
Dec 29, 2024 $0.00099
+2.96%
$9.9 million $1 million
Dec 28, 2024 $0.000961
+7.78%
$9.61 million $1.05 million
Dec 27, 2024 $0.000892
-3.12%
$8.92 million $869,088
Dec 26, 2024 $0.000921
-10.87%
$9.21 million $1.03 million
Dec 25, 2024 $0.00103
+3.29%
$10.33 million $894,539
Dec 24, 2024 $0.001
+5.17%
$10 million $963,348
Dec 23, 2024 $0.000951
-4.98%
$9.51 million $985,349
Dec 22, 2024 $0.001
+1.27%
$10.01 million $1.03 million
Dec 21, 2024 $0.000988
-22.99%
$9.88 million $1.11 million