aaa cat Historical Data

AAA Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0000122
-0.01%
$ 121,902 $ 2
May 18, 6 AM $ 0.0000122
-0.73%
$ 121,523 $ 2
May 18, 5 AM $ 0.0000122
-0.73%
$ 122,463 $ 2
May 18, 4 AM $ 0.0000123
-0.45%
$ 122,575 $ 2
May 18, 3 AM $ 0.0000123
-0.49%
$ 123,031 $ 2
May 18, 2 AM $ 0.0000124
+1.31%
$ 123,646 $ 2
May 18, 1 AM $ 0.0000122
-0.20%
$ 121,781 $ 2
May 18, 12 AM $ 0.0000122
+0.30%
$ 122,353 $ 2
May 17, 11 PM $ 0.0000124
-0.68%
$ 123,718 $ 2
May 17, 10 PM $ 0.0000125
-0.68%
$ 124,826 $ 2
May 17, 9 PM $ 0.0000126
+0.19%
$ 125,766 $ 2
May 17, 8 PM $ 0.0000126
+0.57%
$ 125,502 $ 2
May 17, 7 PM $ 0.0000124
-2.68%
$ 124,078 $ 2
May 17, 6 PM $ 0.0000127
+0.08%
$ 127,477 $ 2
May 17, 5 PM $ 0.0000127
-0.46%
$ 127,124 $ 0
May 17, 4 PM $ 0.0000128
+0.18%
$ 127,983 $ 0
May 17, 3 PM $ 0.0000128
+0.46%
$ 127,960 $ 0
May 17, 2 PM $ 0.0000127
-0.54%
$ 127,360 $ 0
May 17, 1 PM $ 0.0000128
-0.34%
$ 127,885 $ 0
May 17, 12 PM $ 0.0000128
-0.24%
$ 128,449 $ 0
May 17, 11 AM $ 0.0000129
-0.80%
$ 129,013 $ 0
May 17, 10 AM $ 0.000013
+0.56%
$ 130,044 $ 0
May 17, 9 AM $ 0.000013
+1.04%
$ 129,598 $ 0
May 17, 8 AM $ 0.0000128
-0.33%
$ 128,206 $ 0
May 17, 7 AM $ 0.0000128
+0.88%
$ 128,485 $ 0
May 17, 6 AM $ 0.0000127
+0.00%
$ 127,359 $ 0
May 17, 5 AM $ 0.0000127
-0.89%
$ 127,042 $ 0.1
May 17, 4 AM $ 0.0000128
+1.19%
$ 128,328 $ 0.1
May 17, 3 AM $ 0.0000126
+0.41%
$ 126,498 $ 0.1
May 17, 2 AM $ 0.0000126
+0.01%
$ 125,796 $ 0.1
May 17, 1 AM $ 0.0000126
-0.87%
$ 126,122 $ 0.1
May 17, 12 AM $ 0.0000127
+0.16%
$ 127,388 $ 0.1
May 16, 11 PM $ 0.0000127
-0.01%
$ 127,417 $ 0.1
May 16, 10 PM $ 0.0000127
-0.21%
$ 127,458 $ 0.1
May 16, 9 PM $ 0.0000128
+0.25%
$ 127,793 $ 0.1
May 16, 8 PM $ 0.0000128
+0.09%
$ 127,741 $ 0.1
May 16, 7 PM $ 0.0000128
-0.01%
$ 127,599 $ 0.1
May 16, 6 PM $ 0.0000128
-0.08%
$ 127,543 $ 0.1
May 16, 5 PM $ 0.0000128
+0.18%
$ 127,620 $ 0.1
May 16, 4 PM $ 0.0000128
-0.30%
$ 127,705 $ 0.1
May 16, 3 PM $ 0.0000128
+1.10%
$ 127,635 $ 0.1
May 16, 2 PM $ 0.0000126
+0.47%
$ 126,028 $ 0.1
May 16, 1 PM $ 0.0000126
-0.19%
$ 125,597 $ 0
May 16, 12 PM $ 0.0000125
-0.11%
$ 125,473 $ 1
May 16, 11 AM $ 0.0000126
+0.62%
$ 125,631 $ 1
May 16, 10 AM $ 0.0000125
-0.41%
$ 125,105 $ 1
May 16, 9 AM $ 0.0000126
-0.97%
$ 126,483 $ 1
May 16, 8 AM $ 0.0000128
-0.42%
$ 127,748 $ 1
May 16, 7 AM $ 0.0000128
+0.67%
$ 128,077 $ 1
May 16, 6 AM $ 0.0000128
-0.77%
$ 128,059 $ 1