aaa cat Historical Data

AAA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.0₅426
-0.51%
$42,639 $11
Jul 23, 11 PM $0.0₅43
-0.24%
$43,008 $11
Jul 23, 10 PM $0.0₅432
+0.33%
$43,152 $11
Jul 23, 9 PM $0.0₅43
+0.99%
$43,006 $12
Jul 23, 8 PM $0.0₅424
+0.04%
$42,446 $11
Jul 23, 7 PM $0.0₅423
+0.19%
$42,270 $11
Jul 23, 6 PM $0.0₅416
+0.33%
$41,579 $11
Jul 23, 5 PM $0.0₅417
-0.07%
$41,659 $11
Jul 23, 4 PM $0.0₅417
+3.14%
$41,729 $11
Jul 23, 3 PM $0.0₅404
+2.81%
$40,365 $12
Jul 23, 2 PM $0.0₅395
+1.13%
$39,515 $12
Jul 23, 1 PM $0.0₅393
+4.40%
$39,290 $13
Jul 23, 12 PM $0.0₅376
-1.75%
$37,637 $46
Jul 23, 11 AM $0.0₅383
+3.96%
$38,350 $46
Jul 23, 10 AM $0.0₅352
+0.17%
$35,152 $44
Jul 23, 9 AM $0.0₅343
-3.39%
$34,263 $43
Jul 23, 8 AM $0.0₅354
-0.20%
$35,438 $2
Jul 23, 7 AM $0.0₅355
-0.22%
$35,454 $41
Jul 23, 6 AM $0.0₅365
+0.62%
$36,527 $40
Jul 23, 5 AM $0.0₅363
+0.39%
$36,343 $40
Jul 23, 4 AM $0.0₅363
+0.38%
$36,254 $40
Jul 23, 3 AM $0.0₅361
-0.25%
$36,092 $42
Jul 23, 2 AM $0.0₅361
+0.14%
$36,093 $42
Jul 23, 1 AM $0.0₅361
-0.37%
$36,096 $42
Jul 23, 12 AM $0.0₅363
+0.27%
$36,289 $42
Jul 22, 11 PM $0.0₅361
-0.12%
$36,150 $42
Jul 22, 10 PM $0.0₅361
-0.32%
$36,149 $42
Jul 22, 9 PM $0.0₅363
+0.16%
$36,313 $42
Jul 22, 8 PM $0.0₅362
-0.14%
$36,238 $42
Jul 22, 7 PM $0.0₅362
-0.40%
$36,249 $42
Jul 22, 6 PM $0.0₅363
-0.45%
$36,334 $42
Jul 22, 5 PM $0.0₅366
-0.36%
$36,613 $43
Jul 22, 4 PM $0.0₅368
-3.20%
$36,767 $43
Jul 22, 3 PM $0.0₅38
-0.31%
$37,981 $42
Jul 22, 2 PM $0.0₅378
+6.77%
$37,802 $42
Jul 22, 1 PM $0.0₅353
-0.28%
$35,285 $2
Jul 22, 12 PM $0.0₅353
+0.01%
$35,272 $5
Jul 22, 11 AM $0.0₅354
-0.11%
$35,352 $11
Jul 22, 10 AM $0.0₅354
+0.27%
$35,380 $11
Jul 22, 9 AM $0.0₅353
-0.07%
$35,259 $11
Jul 22, 8 AM $0.0₅352
+0.42%
$35,223 $11
Jul 22, 7 AM $0.0₅351
-0.47%
$35,124 $11
Jul 22, 6 AM $0.0₅353
-0.74%
$35,310 $10
Jul 22, 5 AM $0.0₅356
-0.70%
$35,576 $11
Jul 22, 4 AM $0.0₅359
+1.37%
$35,852 $11
Jul 22, 3 AM $0.0₅343
-0.45%
$34,339 $30
Jul 22, 2 AM $0.0₅345
+0.32%
$34,530 $53
Jul 22, 1 AM $0.0₅345
-0.32%
$34,466 $62
Jul 22, 12 AM $0.0₅346
+0.00%
$34,593 $63
Jul 21, 11 PM $0.0₅346
+0.54%
$34,554 $63