aaa cat Historical Data

AAA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.0027
-6.23%
$26.98 million $1.13 million
Nov 16, 2024 $0.00288
+2.27%
$28.77 million $1.03 million
Nov 15, 2024 $0.00281
-2.34%
$28.11 million $1.2 million
Nov 14, 2024 $0.00288
-5.90%
$28.79 million $1.24 million
Nov 13, 2024 $0.00306
-5.32%
$30.59 million $1.28 million
Nov 12, 2024 $0.00323
-1.03%
$32.33 million $1.22 million
Nov 11, 2024 $0.00327
+35.99%
$32.66 million $1.22 million
Nov 10, 2024 $0.0024
-2.25%
$24.02 million $1.1 million
Nov 9, 2024 $0.00246
+17.81%
$24.62 million $1.06 million
Nov 8, 2024 $0.00209
+37.28%
$20.89 million $1.27 million
Nov 7, 2024 $0.00152
+12.32%
$15.21 million $1.09 million
Nov 6, 2024 $0.00135
+23.22%
$13.54 million $1.04 million
Nov 5, 2024 $0.0011
+19.79%
$10.99 million $1.08 million
Nov 4, 2024 $0.000918
-3.82%
$9.18 million $1.04 million
Nov 3, 2024 $0.000956
-9.81%
$9.56 million $1.07 million
Nov 2, 2024 $0.00106
-22.47%
$10.63 million $998,700
Nov 1, 2024 $0.00137
+3.01%
$13.7 million $892,467
Oct 31, 2024 $0.00133
-0.78%
$13.29 million $974,588
Oct 30, 2024 $0.00134
-3.01%
$13.36 million $545,509
Oct 29, 2024 $0.00137
+102.40%
$13.72 million $889,896
Oct 28, 2024 $0.000678
-3.28%
$6.78 million $1 million
Oct 27, 2024 $0.000703
-9.50%
$7.03 million $925,156
Oct 26, 2024 $0.000781
+17.02%
$7.81 million $905,386
Oct 25, 2024 $0.000665
-20.77%
$6.65 million $989,085
Oct 24, 2024 $0.00084
+21.02%
$8.4 million $1.06 million
Oct 23, 2024 $0.000692
-2.69%
$6.92 million $850,231
Oct 22, 2024 $0.000706
-27.48%
$7.06 million $846,396
Oct 21, 2024 $0.000972
-13.52%
$9.72 million $876,156
Oct 20, 2024 $0.00112
+18.09%
$11.23 million $859,014
Oct 19, 2024 $0.000941
+13.51%
$9.41 million $1 million
Oct 18, 2024 $0.000831
-17.44%
$8.31 million $778,660
Oct 17, 2024 $0.00101
-3.98%
$10.13 million $920,068
Oct 16, 2024 $0.00105
+11.84%
$10.46 million $1.02 million
Oct 15, 2024 $0.00099
-26.45%
$10.03 million $75,254
Oct 14, 2024 $0.00134
-34.65%
$13.35 million $75,401
Oct 13, 2024 $0.00204
+25.26%
$20.38 million $72,731
Oct 12, 2024 $0.00163
+9.41%
$16.28 million $91,213
Oct 11, 2024 $0.00152
+24.34%
$15.17 million $106,921
Download