Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aaa cat Historical Data

AAA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2024 $0.00128
+9.86%
$12.83 million $930,341
Dec 19, 2024 $0.00117
-7.17%
$11.68 million $991,353
Dec 18, 2024 $0.00126
-19.75%
$12.58 million $1.13 million
Dec 17, 2024 $0.00156
-22.54%
$15.63 million $853,240
Dec 16, 2024 $0.00202
+4.59%
$20.2 million $1.02 million
Dec 15, 2024 $0.00193
+37.30%
$19.31 million $1.02 million
Dec 14, 2024 $0.0014
-0.36%
$14.05 million $981,902
Dec 13, 2024 $0.00147
-2.36%
$14.74 million $1.04 million
Dec 12, 2024 $0.00151
-13.21%
$15.1 million $960,499
Dec 11, 2024 $0.00174
+12.51%
$17.38 million $1.12 million
Dec 10, 2024 $0.00154
-7.24%
$15.45 million $981,276
Dec 9, 2024 $0.00166
-18.00%
$16.65 million $951,387
Dec 8, 2024 $0.00203
-7.67%
$20.3 million $1.02 million
Dec 7, 2024 $0.0022
-5.80%
$21.99 million $1.11 million
Dec 6, 2024 $0.00233
+20.46%
$23.34 million $965,106
Dec 5, 2024 $0.00194
+32.47%
$19.38 million $1.07 million
Dec 4, 2024 $0.00146
+5.62%
$14.63 million $959,385
Dec 3, 2024 $0.00139
+17.07%
$13.93 million $902,845
Dec 2, 2024 $0.00119
-29.39%
$11.87 million $1 million
Dec 1, 2024 $0.00168
-1.35%
$16.78 million $907,141
Nov 30, 2024 $0.0017
-0.87%
$17 million $886,812
Nov 29, 2024 $0.00172
+0.29%
$17.19 million $843,543
Nov 28, 2024 $0.00172
+9.58%
$17.21 million $799,674
Nov 27, 2024 $0.00157
+7.07%
$15.74 million $796,321
Nov 26, 2024 $0.00149
-9.20%
$15.06 million $888,648
Nov 25, 2024 $0.00165
-3.55%
$16.45 million $914,514
Nov 24, 2024 $0.00171
-0.89%
$17.11 million $967,173
Nov 23, 2024 $0.00172
-18.62%
$17.2 million $983,259
Nov 22, 2024 $0.00211
-42.80%
$21.14 million $1.02 million
Nov 21, 2024 $0.00369
+65.02%
$36.95 million $814,530
Nov 20, 2024 $0.00224
+2.78%
$22.39 million $1.19 million
Nov 19, 2024 $0.00218
-15.08%
$21.79 million $1.12 million
Nov 18, 2024 $0.00257
-4.90%
$25.65 million $974,694
Nov 17, 2024 $0.0027
-6.23%
$26.98 million $1.13 million
Nov 16, 2024 $0.00288
+2.27%
$28.77 million $1.03 million
Nov 15, 2024 $0.00281
-2.34%
$28.11 million $1.2 million
Nov 14, 2024 $0.00288
-5.90%
$28.79 million $1.24 million
Nov 13, 2024 $0.00306
-5.32%
$30.59 million $1.28 million
Nov 12, 2024 $0.00323
-1.03%
$32.33 million $1.22 million
Nov 11, 2024 $0.00327
+35.99%
$32.66 million $1.22 million
Nov 10, 2024 $0.0024
-2.25%
$24.02 million $1.1 million
Nov 9, 2024 $0.00246
+17.81%
$24.62 million $1.06 million
Nov 8, 2024 $0.00209
+37.28%
$20.89 million $1.27 million
Nov 7, 2024 $0.00152
+12.32%
$15.21 million $1.09 million
Nov 6, 2024 $0.00135
+23.22%
$13.54 million $1.04 million
Nov 5, 2024 $0.0011
+19.79%
$10.99 million $1.08 million
Nov 4, 2024 $0.000918
-3.82%
$9.18 million $1.04 million
Nov 3, 2024 $0.000956
-9.81%
$9.56 million $1.07 million
Nov 2, 2024 $0.00106
-22.47%
$10.63 million $998,700
Nov 1, 2024 $0.00137
+3.01%
$13.7 million $892,467