aaa cat Historical Data

AAA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.0000101
-1.73%
$ 101,295 $ 1
Jan 30, 5 PM $ 0.0000104
-0.06%
$ 103,500 $ 1
Jan 30, 4 PM $ 0.0000104
+3.43%
$ 103,920 $ 1
Jan 30, 3 PM $ 0.0000101
+1.88%
$ 100,883 $ 1
Jan 30, 2 PM $ 0.0₅996
+0.91%
$ 99,635 $ 0
Jan 30, 1 PM $ 0.0₅991
-0.21%
$ 99,149 $ 0
Jan 30, 12 PM $ 0.0₅995
+0.57%
$ 99,540 $ 0
Jan 30, 11 AM $ 0.0000102
+0.07%
$ 101,834 $ 0
Jan 30, 10 AM $ 0.0000102
+0.05%
$ 101,539 $ 0
Jan 30, 9 AM $ 0.0000102
-0.07%
$ 102,161 $ 0
Jan 30, 8 AM $ 0.0000102
-0.51%
$ 101,931 $ 0
Jan 30, 7 AM $ 0.0000102
+0.89%
$ 102,114 $ 0
Jan 30, 6 AM $ 0.0000101
-1.75%
$ 101,124 $ 0
Jan 30, 5 AM $ 0.0000103
-0.09%
$ 102,747 $ 0
Jan 30, 4 AM $ 0.0000103
+0.72%
$ 102,824 $ 0
Jan 30, 3 AM $ 0.0000102
+0.24%
$ 102,142 $ 0
Jan 30, 2 AM $ 0.0000102
-1.28%
$ 101,744 $ 0
Jan 30, 1 AM $ 0.0000105
-0.64%
$ 104,572 $ 0
Jan 30, 12 AM $ 0.0000105
+0.59%
$ 105,315 $ 0
Jan 29, 11 PM $ 0.0000105
+0.19%
$ 104,547 $ 0
Jan 29, 10 PM $ 0.000011
-0.11%
$ 109,563 $ 0
Jan 29, 9 PM $ 0.0000107
+0.55%
$ 107,490 $ 0
Jan 29, 8 PM $ 0.0000106
-0.24%
$ 106,328 $ 0.1
Jan 29, 7 PM $ 0.0000106
+1.40%
$ 106,496 $ 0.1
Jan 29, 6 PM $ 0.0000106
-0.81%
$ 106,164 $ 0.1
Jan 29, 5 PM $ 0.0000108
+0.36%
$ 107,525 $ 0.1
Jan 29, 4 PM $ 0.0000106
+1.03%
$ 106,469 $ 0.1
Jan 29, 3 PM $ 0.0000105
-3.72%
$ 105,259 $ 0.1
Jan 29, 2 PM $ 0.0000111
-0.31%
$ 110,651 $ 0.1
Jan 29, 1 PM $ 0.0000111
+0.89%
$ 110,973 $ 0.1
Jan 29, 12 PM $ 0.000011
-0.21%
$ 110,057 $ 0.1
Jan 29, 11 AM $ 0.000011
-0.59%
$ 110,279 $ 0.1
Jan 29, 10 AM $ 0.0000111
-0.34%
$ 111,072 $ 0.1
Jan 29, 9 AM $ 0.0000112
+0.12%
$ 111,734 $ 0.1
Jan 29, 8 AM $ 0.0000112
+0.49%
$ 111,857 $ 0.1
Jan 29, 5 AM $ 0.0000113
-0.06%
$ 113,218 $ 0.1
Jan 29, 4 AM $ 0.0000113
-0.27%
$ 113,122 $ 0.1
Jan 29, 3 AM $ 0.0000113
+0.53%
$ 113,378 $ 0.1
Jan 29, 2 AM $ 0.0000113
-1.28%
$ 113,451 $ 0.1
Jan 29, 1 AM $ 0.0000115
-0.16%
$ 115,356 $ 0.1
Jan 29, 12 AM $ 0.0000116
-0.63%
$ 115,881 $ 0.1
Jan 28, 11 PM $ 0.0000116
-0.71%
$ 116,475 $ 0.1
Jan 28, 10 PM $ 0.0000117
-0.06%
$ 116,845 $ 0.1
Jan 28, 9 PM $ 0.0000116
-0.18%
$ 116,443 $ 0.1
Jan 28, 8 PM $ 0.0000117
-0.38%
$ 117,087 $ 0.1
Jan 28, 7 PM $ 0.0000117
-0.50%
$ 116,662 $ 0.1
Jan 23, 2 PM $ 0.0000109
-1.65%
$ 108,988 $ 0
Jan 23, 1 PM $ 0.0000111
+0.05%
$ 110,857 $ 0
Jan 23, 12 PM $ 0.0000111
-0.52%
$ 110,778 $ 0
Jan 23, 11 AM $ 0.0000111
+0.44%
$ 111,482 $ 0