aaa cat Historical Data

AAA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.0₅344
-0.13%
$34,389 $62
Jul 21, 9 PM $0.0₅345
+0.18%
$34,474 $62
Jul 21, 8 PM $0.0₅344
+0.23%
$34,444 $62
Jul 21, 7 PM $0.0₅343
+0.20%
$34,301 $62
Jul 21, 6 PM $0.0₅343
+0.21%
$34,284 $62
Jul 21, 5 PM $0.0₅342
-0.72%
$34,225 $64
Jul 21, 4 PM $0.0₅344
+0.30%
$34,378 $64
Jul 21, 3 PM $0.0₅352
-11.59%
$35,164 $60
Jul 21, 2 PM $0.0₅398
-0.16%
$39,787 $3
Jul 21, 1 PM $0.0₅399
-0.11%
$39,903 $3
Jul 21, 12 PM $0.0₅399
+0.12%
$39,923 $3
Jul 21, 11 AM $0.0₅399
-7.50%
$39,923 $3
Jul 21, 10 AM $0.0₅432
+3.18%
$43,213 $78
Jul 21, 9 AM $0.0₅419
+0.33%
$41,879 $98
Jul 21, 8 AM $0.0₅418
-0.49%
$41,834 $129
Jul 21, 7 AM $0.0₅42
+0.38%
$42,034 $143
Jul 21, 6 AM $0.0₅419
-0.04%
$41,898 $144
Jul 21, 5 AM $0.0₅414
+0.49%
$41,377 $171
Jul 21, 4 AM $0.0₅411
-11.35%
$41,130 $181
Jul 21, 3 AM $0.0₅463
+18.05%
$46,321 $207
Jul 21, 2 AM $0.0₅372
+21.85%
$37,231 $230
Jul 21, 1 AM $0.0₅305
+1.37%
$30,541 $238
Jul 21, 12 AM $0.0₅301
-2.35%
$30,135 $238
Jul 20, 11 PM $0.0₅309
+0.26%
$30,871 $235
Jul 20, 10 PM $0.0₅307
-0.41%
$30,733 $235
Jul 20, 9 PM $0.0₅31
-0.24%
$31,012 $237
Jul 20, 8 PM $0.0₅31
+0.24%
$31,029 $237
Jul 20, 7 PM $0.0₅31
-0.11%
$30,961 $236
Jul 20, 6 PM $0.0₅31
-5.24%
$30,992 $237
Jul 20, 5 PM $0.0₅33
+0.08%
$32,984 $237
Jul 20, 4 PM $0.0₅329
-0.26%
$32,896 $237
Jul 20, 3 PM $0.0₅329
-18.62%
$32,920 $238
Jul 20, 2 PM $0.0₅422
-1.19%
$42,176 $227
Jul 20, 1 PM $0.0₅428
+0.32%
$42,818 $232
Jul 20, 12 PM $0.0₅427
-5.72%
$42,720 $242
Jul 20, 11 AM $0.0₅456
+2.03%
$45,646 $271
Jul 20, 10 AM $0.0₅457
+5.56%
$45,718 $13
Jul 20, 9 AM $0.0₅428
+24.66%
$42,755 $15
Jul 20, 8 AM $0.0₅468
+41.75%
$46,799 $289
Jul 20, 7 AM $0.0₅34
+0.64%
$34,045 $12
Jul 20, 6 AM $0.0₅33
-24.33%
$32,971 $275
Jul 20, 5 AM $0.0₅415
+4.24%
$41,512 $251
Jul 20, 4 AM $0.0₅408
-38.39%
$40,764 $237
Jul 20, 3 AM $0.0₅692
+23.77%
$69,180 $8
Jul 20, 2 AM $0.0₅552
+86.73%
$55,249 $7
Jul 20, 1 AM $0.0₅296
-0.11%
$29,580 $136
Jul 20, 12 AM $0.0₅297
+0.53%
$29,676 $136
Jul 19, 11 PM $0.0₅295
+2.45%
$29,532 $136
Jul 19, 10 PM $0.0₅29
+0.17%
$28,960 $135
Jul 19, 9 PM $0.0₅289
-0.59%
$28,873 $135