aaa cat Historical Data

AAA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.0₅29
+0.18%
$29,009 $153
Jul 19, 7 PM $0.0₅289
+0.32%
$28,883 $182
Jul 19, 6 PM $0.0₅288
+0.00%
$28,787 $290
Jul 19, 5 PM $0.0₅289
+0.14%
$28,891 $338
Jul 19, 4 PM $0.0₅305
-0.06%
$30,539 $637
Jul 19, 3 PM $0.0₅306
+0.19%
$30,572 $642
Jul 19, 2 PM $0.0₅306
-0.05%
$30,594 $683
Jul 19, 1 PM $0.0₅284
-16.65%
$28,367 $27
Jul 19, 12 PM $0.0₅273
-15.20%
$27,265 $28
Jul 19, 11 AM $0.0₅323
+42.55%
$32,273 $633
Jul 19, 10 AM $0.0₅247
-2.12%
$24,750 $617
Jul 19, 9 AM $0.0₅253
-2.33%
$25,292 $22
Jul 19, 8 AM $0.0₅259
+0.22%
$25,903 $21
Jul 19, 7 AM $0.0₅242
-0.21%
$24,214 $557
Jul 19, 6 AM $0.0₅242
+0.49%
$24,190 $595
Jul 19, 5 AM $0.0₅241
-0.50%
$24,051 $682
Jul 19, 4 AM $0.0₅242
-1.49%
$24,166 $761
Jul 19, 3 AM $0.0₅245
+1.47%
$24,535 $891
Jul 19, 2 AM $0.0₅242
+0.20%
$24,191 $949
Jul 19, 1 AM $0.0₅241
-0.26%
$24,073 $961
Jul 19, 12 AM $0.0₅241
-0.14%
$24,135 $957
Jul 18, 11 PM $0.0₅241
-0.06%
$24,145 $963
Jul 18, 10 PM $0.0₅242
+0.16%
$24,212 $1,038
Jul 18, 9 PM $0.0₅241
+39.79%
$24,079 $1,068
Jul 18, 8 PM $0.0₅172
-51.07%
$17,198 $1,170
Jul 18, 7 PM $0.0₅352
+15.51%
$35,176 $1,480
Jul 18, 6 PM $0.0₅304
-19.43%
$30,422 $1,431
Jul 18, 5 PM $0.0₅309
+19.01%
$30,877 $1,324
Jul 18, 4 PM $0.0₅26
+103.95%
$25,966 $1,192
Jul 18, 3 PM $0.0₅127
+12.68%
$12,747 $55
Jul 18, 2 PM $0.0₅113
+0.50%
$11,306 $1,047
Jul 18, 1 PM $0.0₅125
+2.12%
$12,505 $54
Jul 18, 12 PM $0.0₅202
-0.25%
$20,207 $54
Jul 18, 11 AM $0.0₅202
+0.03%
$20,218 $54
Jul 18, 10 AM $0.0₅202
-1.76%
$20,219 $54
Jul 18, 9 AM $0.0₅206
-0.66%
$20,568 $1,018
Jul 18, 8 AM $0.0₅207
+2.89%
$20,749 $965
Jul 18, 7 AM $0.0₅181
-40.20%
$18,053 $54
Jul 18, 6 AM $0.0₅302
+79.01%
$30,184 $996
Jul 18, 5 AM $0.0₅44
+66.68%
$44,018 $894
Jul 18, 4 AM $0.0₅461
+45.07%
$46,136 $787
Jul 18, 3 AM $0.0₅438
+83.11%
$43,815 $41
Jul 18, 2 AM $0.0₅204
+0.39%
$20,372 $39
Jul 18, 1 AM $0.0₅203
+53.07%
$20,312 $39
Jul 18, 12 AM $0.0₅133
+2.16%
$13,281 $598
Jul 17, 11 PM $0.0₅13
+16.26%
$12,998 $560
Jul 17, 10 PM $0.0₆295
+36.87%
$2,949 $33
Jul 17, 9 PM $0.0₆216
-63.09%
$2,157 $452
Jul 17, 8 PM $0.0₅139
+0.00%
$13,855 $27
Jul 17, 5 PM $0.0₅935
-0.09%
$93,476 $0