aaa cat Historical Data

AAA Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0000147
+0.97%
$ 146,836 $ 6
May 14, 4 AM $ 0.0000145
+0.27%
$ 145,064 $ 6
May 14, 3 AM $ 0.0000146
-0.09%
$ 145,818 $ 6
May 14, 2 AM $ 0.0000147
+0.73%
$ 147,000 $ 6
May 14, 1 AM $ 0.0000146
-0.18%
$ 145,778 $ 6
May 14, 12 AM $ 0.0000146
-0.10%
$ 145,961 $ 6
May 13, 11 PM $ 0.0000146
-1.16%
$ 146,104 $ 9
May 13, 10 PM $ 0.0000148
+0.29%
$ 147,814 $ 7
May 13, 9 PM $ 0.0000147
+0.27%
$ 147,387 $ 7
May 13, 8 PM $ 0.0000147
+0.19%
$ 146,997 $ 7
May 13, 7 PM $ 0.0000147
-0.74%
$ 146,716 $ 7
May 13, 6 PM $ 0.0000148
-0.65%
$ 147,819 $ 7
May 13, 5 PM $ 0.0000149
+0.68%
$ 148,790 $ 7
May 13, 4 PM $ 0.0000148
+1.39%
$ 147,778 $ 7
May 13, 3 PM $ 0.0000146
-0.64%
$ 145,753 $ 6
May 13, 2 PM $ 0.0000147
-0.64%
$ 146,686 $ 6
May 13, 1 PM $ 0.0000148
-0.24%
$ 147,637 $ 6
May 13, 12 PM $ 0.0000148
-1.02%
$ 147,983 $ 6
May 13, 11 AM $ 0.000015
+1.21%
$ 149,522 $ 6
May 13, 10 AM $ 0.0000148
-0.93%
$ 147,742 $ 5
May 13, 9 AM $ 0.0000149
+0.27%
$ 149,137 $ 4
May 13, 8 AM $ 0.0000149
-0.31%
$ 148,719 $ 4
May 13, 7 AM $ 0.0000149
+1.90%
$ 149,195 $ 4
May 13, 6 AM $ 0.0000146
+1.15%
$ 146,429 $ 3
May 13, 5 AM $ 0.0000145
-1.13%
$ 144,739 $ 3
May 13, 4 AM $ 0.0000146
-0.47%
$ 146,403 $ 3
May 13, 3 AM $ 0.0000147
-0.25%
$ 147,084 $ 3
May 13, 2 AM $ 0.0000147
-4.48%
$ 147,454 $ 3
May 13, 1 AM $ 0.0000154
+1.21%
$ 154,369 $ 6
May 13, 12 AM $ 0.0000153
-0.12%
$ 152,526 $ 9
May 12, 11 PM $ 0.0000153
-0.63%
$ 152,709 $ 6
May 12, 10 PM $ 0.0000154
+0.48%
$ 153,659 $ 6
May 12, 9 PM $ 0.0000153
-0.20%
$ 152,922 $ 7
May 12, 8 PM $ 0.0000153
-1.42%
$ 153,215 $ 8
May 12, 7 PM $ 0.0000155
+0.93%
$ 155,456 $ 12
May 12, 6 PM $ 0.0000154
+0.57%
$ 154,014 $ 12
May 12, 5 PM $ 0.0000153
+0.53%
$ 153,165 $ 12
May 12, 4 PM $ 0.0000152
+0.78%
$ 152,411 $ 12
May 12, 3 PM $ 0.0000151
-0.52%
$ 151,215 $ 12
May 12, 2 PM $ 0.0000152
-1.88%
$ 152,108 $ 12
May 12, 1 PM $ 0.0000155
-0.98%
$ 155,103 $ 12
May 12, 12 PM $ 0.0000157
+2.55%
$ 156,670 $ 12
May 12, 11 AM $ 0.0000153
-1.22%
$ 152,814 $ 12
May 12, 10 AM $ 0.0000155
-1.70%
$ 154,682 $ 12
May 12, 9 AM $ 0.0000157
-0.17%
$ 157,404 $ 12
May 12, 8 AM $ 0.0000157
-0.56%
$ 156,815 $ 12
May 12, 7 AM $ 0.0000158
-1.02%
$ 158,463 $ 12
May 12, 6 AM $ 0.000016
+0.91%
$ 160,227 $ 13
May 12, 5 AM $ 0.0000159
+0.78%
$ 158,726 $ 13
May 12, 4 AM $ 0.0000158
-1.17%
$ 157,525 $ 13