aaa cat Historical Data

AAA Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0000158
-1.17%
$ 157,525 $ 13
May 12, 3 AM $ 0.0000159
+0.28%
$ 159,465 $ 13
May 12, 2 AM $ 0.0000159
-3.16%
$ 158,876 $ 14
May 12, 1 AM $ 0.0000164
-5.43%
$ 164,010 $ 20
May 12, 12 AM $ 0.0000173
+1.12%
$ 173,463 $ 17
May 11, 11 PM $ 0.0000171
-0.58%
$ 171,197 $ 146
May 11, 10 PM $ 0.0000172
-0.66%
$ 172,010 $ 145
May 11, 9 PM $ 0.0000173
-0.96%
$ 172,775 $ 155
May 11, 8 PM $ 0.0000174
-2.20%
$ 174,453 $ 171
May 11, 7 PM $ 0.0000178
-4.00%
$ 178,392 $ 324
May 11, 6 PM $ 0.0000186
+1.47%
$ 185,818 $ 331
May 11, 5 PM $ 0.0000183
+1.29%
$ 183,106 $ 326
May 11, 4 PM $ 0.0000181
+0.54%
$ 180,771 $ 356
May 11, 3 PM $ 0.000018
+1.31%
$ 179,800 $ 354
May 11, 2 PM $ 0.0000177
-2.21%
$ 177,483 $ 349
May 11, 1 PM $ 0.0000181
-0.73%
$ 181,498 $ 358
May 11, 12 PM $ 0.0000183
+1.46%
$ 182,832 $ 361
May 11, 11 AM $ 0.000018
-0.73%
$ 180,198 $ 356
May 11, 10 AM $ 0.0000182
+1.20%
$ 181,528 $ 360
May 11, 9 AM $ 0.0000179
+0.03%
$ 179,374 $ 356
May 11, 8 AM $ 0.0000179
-0.19%
$ 179,322 $ 357
May 11, 2 AM $ 0.0000234
+0.00%
$ 234,495 $ 356
May 11, 1 AM $ 0.0000237
+21.08%
$ 237,394 $ 355
May 11, 12 AM $ 0.0000198
-0.20%
$ 198,253 $ 3
May 10, 11 PM $ 0.0000199
-0.80%
$ 198,660 $ 222
May 10, 10 PM $ 0.00002
-1.93%
$ 200,240 $ 224
May 10, 9 PM $ 0.0000204
-8.94%
$ 204,491 $ 223
May 10, 8 PM $ 0.0000225
+11.08%
$ 224,606 $ 188
May 10, 7 PM $ 0.0000202
+1.17%
$ 202,224 $ 41
May 10, 6 PM $ 0.00002
+4.15%
$ 199,851 $ 13
May 10, 5 PM $ 0.0000192
+5.00%
$ 191,927 $ 12
May 10, 4 PM $ 0.0000183
+2.98%
$ 182,755 $ 6
May 10, 3 PM $ 0.0000177
+5.37%
$ 177,316 $ 6
May 10, 2 PM $ 0.0000168
+0.43%
$ 168,279 $ 5
May 10, 1 PM $ 0.0000168
+0.89%
$ 167,518 $ 6
May 10, 12 PM $ 0.0000166
-1.71%
$ 166,055 $ 5
May 10, 11 AM $ 0.0000169
+0.86%
$ 168,928 $ 6
May 10, 10 AM $ 0.0000167
+3.30%
$ 167,500 $ 7
May 10, 9 AM $ 0.0000162
+0.36%
$ 162,161 $ 5
May 10, 8 AM $ 0.0000161
+3.07%
$ 160,734 $ 3
May 10, 7 AM $ 0.0000155
+1.19%
$ 155,465 $ 2
May 10, 6 AM $ 0.0000153
-0.06%
$ 153,334 $ 2
May 10, 5 AM $ 0.0000153
-0.24%
$ 153,432 $ 2
May 10, 4 AM $ 0.0000155
-0.52%
$ 154,595 $ 2
May 10, 3 AM $ 0.0000157
+0.23%
$ 157,347 $ 2
May 10, 2 AM $ 0.0000157
+1.27%
$ 157,106 $ 3
May 10, 1 AM $ 0.0000155
-0.81%
$ 154,894 $ 5
May 10, 12 AM $ 0.0000159
+5.88%
$ 158,905 $ 7
May 9, 11 PM $ 0.000015
-0.73%
$ 150,071 $ 10
May 9, 10 PM $ 0.0000151
-1.18%
$ 151,182 $ 10