aaa cat Historical Data

AAA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0000109
-0.87%
$ 109,328 $ 9
Jan 21, 7 AM $ 0.000011
-0.23%
$ 110,291 $ 9
Jan 21, 6 AM $ 0.0000111
-0.83%
$ 110,545 $ 9
Jan 21, 5 AM $ 0.0000111
+0.92%
$ 111,474 $ 9
Jan 21, 4 AM $ 0.000011
-0.04%
$ 110,453 $ 9
Jan 21, 3 AM $ 0.000011
+0.22%
$ 110,498 $ 9
Jan 21, 2 AM $ 0.000011
+0.27%
$ 110,255 $ 9
Jan 21, 1 AM $ 0.000011
-0.08%
$ 109,972 $ 9
Jan 21, 12 AM $ 0.000011
+3.86%
$ 110,043 $ 9
Jan 20, 11 PM $ 0.0000106
-0.48%
$ 105,956 $ 9
Jan 20, 10 PM $ 0.0000106
-0.88%
$ 106,096 $ 9
Jan 20, 9 PM $ 0.0000108
-0.83%
$ 107,521 $ 9
Jan 20, 8 PM $ 0.0000108
+0.49%
$ 108,261 $ 9
Jan 20, 7 PM $ 0.0000108
+0.20%
$ 107,722 $ 9
Jan 20, 6 PM $ 0.0000108
-0.06%
$ 107,509 $ 9
Jan 20, 5 PM $ 0.0000108
+0.13%
$ 107,575 $ 9
Jan 20, 4 PM $ 0.0000109
+0.08%
$ 108,548 $ 9
Jan 20, 3 PM $ 0.0000108
-1.31%
$ 108,466 $ 9
Jan 20, 2 PM $ 0.000011
+0.99%
$ 109,906 $ 9
Jan 20, 1 PM $ 0.0000109
-0.53%
$ 108,626 $ 9
Jan 20, 12 PM $ 0.0000109
-3.97%
$ 109,074 $ 9
Jan 20, 11 AM $ 0.0000114
-2.93%
$ 113,607 $ 7
Jan 20, 10 AM $ 0.0000117
-1.85%
$ 117,041 $ 3
Jan 20, 9 AM $ 0.0000119
+0.06%
$ 119,288 $ 0
Jan 20, 8 AM $ 0.0000119
-1.09%
$ 118,943 $ 0
Jan 20, 7 AM $ 0.0000121
-0.42%
$ 120,713 $ 0
Jan 20, 6 AM $ 0.0000121
-0.31%
$ 121,425 $ 0
Jan 20, 5 AM $ 0.0000122
-0.46%
$ 121,785 $ 14
Jan 20, 4 AM $ 0.0000122
+0.04%
$ 122,356 $ 14
Jan 20, 3 AM $ 0.0000122
-0.19%
$ 122,290 $ 16
Jan 20, 2 AM $ 0.0000123
+0.00%
$ 122,514 $ 16
Jan 20, 1 AM $ 0.0000123
+0.21%
$ 122,502 $ 16
Jan 20, 12 AM $ 0.0000122
-0.70%
$ 122,266 $ 16
Jan 19, 11 PM $ 0.0000123
+0.50%
$ 123,135 $ 16
Jan 19, 10 PM $ 0.0000123
-0.68%
$ 122,520 $ 16
Jan 19, 9 PM $ 0.0000123
-0.09%
$ 123,363 $ 16
Jan 19, 8 PM $ 0.0000123
-0.36%
$ 123,484 $ 16
Jan 19, 7 PM $ 0.0000124
+0.48%
$ 123,935 $ 16
Jan 19, 6 PM $ 0.0000123
+0.05%
$ 123,341 $ 16
Jan 19, 5 PM $ 0.0000123
-0.64%
$ 123,286 $ 16
Jan 19, 4 PM $ 0.0000124
+1.23%
$ 124,035 $ 16
Jan 19, 3 PM $ 0.0000123
-0.27%
$ 122,517 $ 16
Jan 19, 2 PM $ 0.0000123
+0.06%
$ 122,831 $ 16
Jan 19, 1 PM $ 0.0000123
-0.07%
$ 122,770 $ 16
Jan 19, 12 PM $ 0.0000123
-0.74%
$ 122,857 $ 16
Jan 19, 11 AM $ 0.0000124
+0.22%
$ 123,796 $ 16
Jan 19, 10 AM $ 0.0000124
-0.48%
$ 123,531 $ 16
Jan 19, 9 AM $ 0.0000124
-0.32%
$ 124,122 $ 16
Jan 19, 8 AM $ 0.0000125
+0.88%
$ 124,515 $ 16
Jan 19, 7 AM $ 0.0000123
+0.28%
$ 123,426 $ 16