aaa cat Historical Data

AAA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $0.0₅933
+0.81%
$93,327 $0
Jul 17, 3 PM $0.0₅924
+0.77%
$92,382 $0
Jul 17, 2 PM $0.0₅922
-0.70%
$92,169 $0
Jul 10, 2 PM $0.0000141
-0.49%
$141,361 $0
Jul 10, 1 PM $0.0000143
+1.19%
$142,695 $0
Jul 10, 12 PM $0.0000141
+0.61%
$141,493 $0
Jul 10, 11 AM $0.0000141
-0.71%
$141,087 $0
Jul 10, 10 AM $0.0000143
+2.50%
$143,182 $0
Jul 10, 9 AM $0.000014
+0.45%
$139,861 $0
Jul 10, 8 AM $0.0000139
+0.86%
$139,336 $0
Jul 10, 7 AM $0.0000138
+0.01%
$138,138 $0
Jul 10, 6 AM $0.0000138
-0.41%
$138,171 $0
Jul 10, 5 AM $0.0000139
+0.19%
$138,751 $0
Jul 10, 4 AM $0.0000139
-0.04%
$138,522 $0
Jul 10, 3 AM $0.0000139
+0.04%
$138,553 $0
Jul 10, 2 AM $0.0000138
-0.31%
$138,479 $0
Jul 10, 1 AM $0.0000139
+2.05%
$138,855 $0
Jul 10, 12 AM $0.0000136
-0.58%
$136,056 $0
Jul 9, 11 PM $0.0000137
-0.16%
$136,822 $0
Jul 9, 10 PM $0.0000137
+0.08%
$137,135 $0
Jul 9, 9 PM $0.0000137
-0.26%
$137,172 $0
Jul 9, 8 PM $0.0000137
+0.15%
$137,346 $0
Jul 9, 7 PM $0.0000137
-0.04%
$137,312 $0
Jul 9, 6 PM $0.0000138
+0.02%
$137,658 $0
Jul 9, 5 PM $0.0000137
+0.46%
$137,468 $0
Jun 25, 5 PM $0.0000125
+0.46%
$125,138 $0
Jun 25, 4 PM $0.0000125
+0.86%
$125,259 $0.1
Jun 25, 3 PM $0.0000124
+0.08%
$123,939 $0.1
Jun 25, 2 PM $0.0000125
+0.12%
$124,548 $0.1
Jun 25, 1 PM $0.0000128
+0.63%
$128,033 $0.1
Jun 25, 12 PM $0.0000127
+0.04%
$126,964 $0.1
Jun 25, 11 AM $0.0000127
-0.06%
$127,031 $0.1
Jun 25, 10 AM $0.0000127
-0.62%
$127,108 $0.1
Jun 25, 9 AM $0.0000128
-0.14%
$127,902 $0.1
Jun 25, 8 AM $0.0000128
-0.39%
$128,107 $0.1
Jun 25, 7 AM $0.0000128
+0.75%
$128,412 $0.1
Jun 25, 6 AM $0.0000127
+0.38%
$127,419 $0.1
Jun 25, 5 AM $0.0000127
+1.14%
$127,048 $0.1
Jun 25, 4 AM $0.0000125
+0.56%
$125,346 $0.1
Jun 25, 3 AM $0.0000125
+0.06%
$124,615 $0.1
Jun 25, 2 AM $0.0000125
+0.11%
$124,622 $0.1
Jun 25, 1 AM $0.0000124
-0.28%
$124,475 $0.1
Jun 25, 12 AM $0.0000125
-0.79%
$124,824 $0.1
Jun 24, 11 PM $0.0000126
-0.01%
$125,898 $0.1
Jun 24, 10 PM $0.0000126
+0.00%
$125,957 $0.1
Jun 24, 9 PM $0.0000126
+0.02%
$125,889 $0.1
Jun 24, 8 PM $0.0000126
+1.77%
$125,743 $0.1
Jun 24, 7 PM $0.0000124
+0.35%
$123,520 $0.1
Jun 24, 6 PM $0.0000123
+2.16%
$123,222 $0.1
Jun 24, 5 PM $0.0000121
+2.40%
$120,737 $0.1