aaa cat Historical Data

AAA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0000123
+6.16%
$ 123,084 $ 16
Jan 19, 5 AM $ 0.0000115
-0.81%
$ 114,857 $ 2
Jan 19, 4 AM $ 0.0000116
-0.39%
$ 115,813 $ 2
Jan 19, 3 AM $ 0.0000116
-1.85%
$ 116,254 $ 2
Jan 19, 2 AM $ 0.0000118
+0.89%
$ 118,477 $ 1
Jan 19, 1 AM $ 0.0000118
-0.91%
$ 117,719 $ 1
Jan 19, 12 AM $ 0.0000119
-7.26%
$ 118,716 $ 1
Jan 18, 11 PM $ 0.0000128
-3.60%
$ 128,453 $ 1
Jan 18, 10 PM $ 0.0000133
-0.06%
$ 133,211 $ 1
Jan 18, 9 PM $ 0.0000133
+0.18%
$ 133,304 $ 1
Jan 18, 8 PM $ 0.0000133
+0.39%
$ 133,073 $ 1
Jan 18, 7 PM $ 0.0000133
-0.89%
$ 132,683 $ 1
Jan 18, 6 PM $ 0.0000134
+0.98%
$ 133,794 $ 1
Jan 18, 5 PM $ 0.0000132
-0.17%
$ 132,493 $ 3
Jan 18, 4 PM $ 0.0000133
+0.00%
$ 132,714 $ 3
Jan 18, 3 PM $ 0.0000133
+0.09%
$ 132,715 $ 3
Jan 18, 2 PM $ 0.0000133
-0.04%
$ 132,600 $ 3
Jan 18, 1 PM $ 0.0000133
-0.16%
$ 132,646 $ 3
Jan 18, 12 PM $ 0.0000133
+0.09%
$ 132,866 $ 3
Jan 18, 11 AM $ 0.0000133
+0.13%
$ 132,735 $ 3
Jan 18, 10 AM $ 0.0000133
-0.18%
$ 132,556 $ 4
Jan 18, 9 AM $ 0.0000133
+0.08%
$ 132,787 $ 22
Jan 18, 8 AM $ 0.0000133
-0.16%
$ 132,675 $ 22
Jan 18, 7 AM $ 0.0000133
-0.13%
$ 132,889 $ 22
Jan 18, 6 AM $ 0.0000133
-0.31%
$ 132,841 $ 19
Jan 18, 5 AM $ 0.0000133
-0.06%
$ 133,034 $ 19
Jan 18, 4 AM $ 0.0000134
+0.32%
$ 133,747 $ 21
Jan 18, 3 AM $ 0.0000133
+0.31%
$ 133,292 $ 19
Jan 18, 2 AM $ 0.0000133
-0.04%
$ 132,670 $ 19
Jan 18, 1 AM $ 0.0000133
-0.36%
$ 132,825 $ 19
Jan 18, 12 AM $ 0.0000135
+1.12%
$ 134,765 $ 22
Jan 17, 11 PM $ 0.0000133
+0.30%
$ 133,271 $ 21
Jan 17, 10 PM $ 0.0000133
-0.08%
$ 133,428 $ 22
Jan 17, 9 PM $ 0.0000134
-0.24%
$ 133,557 $ 22
Jan 17, 8 PM $ 0.0000134
-0.05%
$ 133,845 $ 22
Jan 17, 7 PM $ 0.0000134
+0.03%
$ 134,138 $ 22
Jan 17, 6 PM $ 0.0000134
-2.96%
$ 134,154 $ 22
Jan 17, 5 PM $ 0.0000138
-0.44%
$ 137,569 $ 37
Jan 17, 4 PM $ 0.0000139
-0.03%
$ 139,119 $ 36
Jan 17, 3 PM $ 0.0000139
-0.25%
$ 138,580 $ 36
Jan 17, 2 PM $ 0.0000139
+0.18%
$ 138,775 $ 34
Jan 17, 1 PM $ 0.0000139
-6.85%
$ 139,003 $ 36
Jan 17, 12 PM $ 0.0000149
+0.56%
$ 149,295 $ 2
Jan 17, 11 AM $ 0.0000149
+0.19%
$ 148,687 $ 2
Jan 17, 10 AM $ 0.0000149
-0.52%
$ 148,753 $ 2
Jan 17, 9 AM $ 0.000015
-2.19%
$ 149,554 $ 36
Jan 17, 8 AM $ 0.0000153
+0.69%
$ 152,902 $ 34
Jan 17, 7 AM $ 0.0000152
-0.18%
$ 151,853 $ 33
Jan 17, 6 AM $ 0.0000152
-0.24%
$ 152,128 $ 35
Jan 17, 5 AM $ 0.0000152
+0.58%
$ 152,490 $ 53