aaa cat Historical Data

AAA Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0000151
-1.18%
$ 151,182 $ 10
May 9, 9 PM $ 0.0000153
+0.55%
$ 152,977 $ 9
May 9, 8 PM $ 0.0000152
+0.01%
$ 152,125 $ 10
May 9, 7 PM $ 0.0000152
+0.22%
$ 152,097 $ 10
May 9, 6 PM $ 0.0000152
+0.11%
$ 151,760 $ 10
May 9, 5 PM $ 0.0000152
+1.24%
$ 151,598 $ 11
May 9, 4 PM $ 0.000015
+0.31%
$ 149,735 $ 11
May 9, 3 PM $ 0.0000149
-0.33%
$ 149,270 $ 11
May 9, 2 PM $ 0.000015
+1.84%
$ 149,759 $ 13
May 9, 1 PM $ 0.0000147
-0.18%
$ 147,032 $ 13
May 9, 12 PM $ 0.0000147
+0.32%
$ 147,288 $ 13
May 9, 11 AM $ 0.0000147
+0.15%
$ 146,809 $ 13
May 9, 10 AM $ 0.0000147
-0.65%
$ 146,587 $ 13
May 9, 9 AM $ 0.0000148
-2.33%
$ 147,566 $ 11
May 9, 8 AM $ 0.0000151
+0.19%
$ 151,073 $ 11
May 9, 7 AM $ 0.0000151
+0.35%
$ 150,802 $ 11
May 9, 6 AM $ 0.000015
-1.28%
$ 150,266 $ 11
May 9, 5 AM $ 0.0000151
-0.42%
$ 151,173 $ 11
May 9, 4 AM $ 0.0000153
+0.27%
$ 152,584 $ 11
May 9, 3 AM $ 0.0000152
-1.67%
$ 152,141 $ 11
May 9, 2 AM $ 0.0000156
+4.15%
$ 155,608 $ 11
May 9, 1 AM $ 0.0000149
+3.16%
$ 149,364 $ 9
May 9, 12 AM $ 0.0000145
+8.45%
$ 144,718 $ 7
May 8, 11 PM $ 0.0000133
-0.22%
$ 133,417 $ 4
May 8, 10 PM $ 0.0000134
-0.01%
$ 133,702 $ 5
May 8, 9 PM $ 0.0000134
+0.14%
$ 133,709 $ 5
May 8, 8 PM $ 0.0000134
+0.81%
$ 133,529 $ 5
May 8, 7 PM $ 0.0000132
-0.04%
$ 132,455 $ 4
May 8, 6 PM $ 0.0000133
-0.43%
$ 132,504 $ 4
May 8, 5 PM $ 0.0000133
+2.78%
$ 133,021 $ 3
May 8, 4 PM $ 0.0000129
+1.68%
$ 129,433 $ 3
May 8, 3 PM $ 0.0000127
-0.91%
$ 127,235 $ 2
May 8, 2 PM $ 0.0000128
+3.24%
$ 128,387 $ 2
May 8, 1 PM $ 0.0000124
-0.25%
$ 124,347 $ 2
May 8, 12 PM $ 0.0000125
-0.26%
$ 124,666 $ 2
May 8, 11 AM $ 0.0000125
-0.12%
$ 124,991 $ 2
May 8, 10 AM $ 0.0000125
+0.67%
$ 125,127 $ 2
May 8, 9 AM $ 0.0000124
+0.17%
$ 124,282 $ 2
May 8, 8 AM $ 0.0000124
+0.87%
$ 124,069 $ 2
May 8, 7 AM $ 0.0000123
+0.53%
$ 122,992 $ 2
May 8, 6 AM $ 0.0000122
-0.48%
$ 122,346 $ 3
May 8, 5 AM $ 0.0000123
+0.26%
$ 122,945 $ 3
May 8, 4 AM $ 0.0000123
-0.08%
$ 122,624 $ 3
May 8, 3 AM $ 0.0000123
-0.06%
$ 122,721 $ 6
May 8, 2 AM $ 0.0000123
+0.30%
$ 122,796 $ 6
May 8, 1 AM $ 0.0000122
-0.21%
$ 122,424 $ 6
May 8, 12 AM $ 0.0000123
-0.42%
$ 122,699 $ 6
May 7, 11 PM $ 0.0000123
+0.55%
$ 123,210 $ 6
May 7, 10 PM $ 0.0000123
+0.77%
$ 122,535 $ 6
May 7, 9 PM $ 0.0000122
-0.17%
$ 121,596 $ 5