aaa cat Historical Data

AAA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $0.0000118
-3.97%
$117,969 $4
Jun 24, 3 PM $0.0000123
-1.63%
$122,856 $6
Jun 24, 2 PM $0.0000125
+0.34%
$124,897 $6
Jun 24, 1 PM $0.0000124
-1.90%
$124,488 $6
Jun 24, 12 PM $0.0000127
-1.16%
$126,908 $6
Jun 24, 11 AM $0.0000128
+0.84%
$128,388 $6
Jun 24, 10 AM $0.0000127
-0.11%
$127,327 $6
Jun 24, 9 AM $0.0000127
-0.43%
$127,471 $6
Jun 24, 8 AM $0.0000128
-0.29%
$128,021 $6
Jun 24, 7 AM $0.0000128
-0.09%
$128,402 $15
Jun 24, 6 AM $0.0000129
-0.34%
$128,508 $15
Jun 24, 5 AM $0.0000129
+1.24%
$128,955 $15
Jun 24, 4 AM $0.0000127
+0.02%
$127,369 $14
Jun 24, 3 AM $0.0000127
-0.39%
$127,345 $14
Jun 24, 2 AM $0.0000128
-0.81%
$127,852 $14
Jun 24, 1 AM $0.0000129
-0.14%
$128,894 $15
Jun 24, 12 AM $0.0000129
+0.43%
$129,081 $15
Jun 23, 11 PM $0.0000129
+0.31%
$128,523 $15
Jun 23, 10 PM $0.0000128
+0.15%
$128,119 $15
Jun 23, 9 PM $0.0000128
+0.47%
$127,929 $15
Jun 23, 8 PM $0.0000127
+0.35%
$127,338 $14
Jun 23, 7 PM $0.0000127
+0.30%
$126,887 $14
Jun 23, 6 PM $0.0000127
-0.77%
$126,506 $14
Jun 23, 5 PM $0.0000127
-0.45%
$127,498 $14
Jun 23, 4 PM $0.0000128
+2.05%
$128,092 $10
Jun 23, 3 PM $0.0000126
-1.01%
$125,519 $9
Jun 23, 2 PM $0.0000127
-0.10%
$126,797 $9
Jun 23, 1 PM $0.0000127
+0.86%
$126,926 $9
Jun 23, 12 PM $0.0000126
-0.69%
$125,997 $9
Jun 23, 11 AM $0.0000127
+1.66%
$126,863 $9
Jun 23, 10 AM $0.0000124
+0.95%
$124,171 $9
Jun 23, 9 AM $0.0000123
+0.55%
$123,002 $9
Jun 23, 8 AM $0.0000122
-1.06%
$122,333 $9
Jun 23, 7 AM $0.0000124
-5.79%
$123,617 $9
Jun 23, 6 AM $0.0000131
-2.24%
$131,126 $0
Jun 23, 5 AM $0.0000134
-2.52%
$134,246 $0
Jun 23, 4 AM $0.0000138
-0.08%
$137,750 $0
Jun 23, 3 AM $0.0000138
+0.10%
$137,809 $0
Jun 23, 2 AM $0.0000138
+1.05%
$137,576 $0
Jun 23, 1 AM $0.0000136
-0.73%
$136,237 $0
Jun 23, 12 AM $0.0000137
+0.39%
$137,184 $0
Jun 22, 11 PM $0.0000137
+0.59%
$136,647 $0
Jun 22, 10 PM $0.0000136
-0.70%
$135,846 $1
Jun 22, 9 PM $0.0000137
-0.92%
$136,790 $1
Jun 22, 8 PM $0.0000138
+1.32%
$138,092 $1
Jun 22, 7 PM $0.0000136
-0.34%
$136,279 $2
Jun 22, 6 PM $0.0000137
+0.06%
$136,774 $2
Jun 22, 5 PM $0.0000137
-2.56%
$136,683 $2
Jun 22, 4 PM $0.000014
-0.54%
$140,269 $2
Jun 22, 3 PM $0.0000141
-0.27%
$141,045 $2