aaa cat Historical Data

AAA Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0000123
+0.77%
$ 122,535 $ 6
May 7, 9 PM $ 0.0000122
-0.17%
$ 121,596 $ 5
May 7, 8 PM $ 0.0000122
-0.65%
$ 121,811 $ 5
May 7, 7 PM $ 0.0000123
+0.18%
$ 122,615 $ 5
May 7, 6 PM $ 0.0000122
+0.33%
$ 122,404 $ 5
May 7, 5 PM $ 0.0000122
-0.66%
$ 121,998 $ 5
May 7, 4 PM $ 0.0000123
-0.13%
$ 122,809 $ 5
May 7, 3 PM $ 0.0000123
+0.12%
$ 122,969 $ 5
May 7, 2 PM $ 0.0000123
-2.24%
$ 122,808 $ 5
May 7, 1 PM $ 0.0000126
-1.59%
$ 125,629 $ 3
May 7, 12 PM $ 0.0000128
+0.57%
$ 127,669 $ 3
May 7, 11 AM $ 0.0000127
+0.18%
$ 126,950 $ 4
May 7, 10 AM $ 0.0000127
+0.02%
$ 126,711 $ 4
May 7, 9 AM $ 0.0000127
-0.98%
$ 126,681 $ 4
May 7, 8 AM $ 0.0000128
-0.55%
$ 127,940 $ 4
May 7, 7 AM $ 0.0000129
+0.55%
$ 128,673 $ 4
May 7, 6 AM $ 0.0000128
+1.09%
$ 127,945 $ 5
May 7, 5 AM $ 0.0000127
+0.80%
$ 126,571 $ 5
May 7, 4 AM $ 0.0000126
+5.23%
$ 125,543 $ 5
May 7, 3 AM $ 0.0000119
+0.25%
$ 119,301 $ 2
May 7, 2 AM $ 0.0000119
-1.21%
$ 118,987 $ 2
May 7, 1 AM $ 0.000012
-0.43%
$ 120,422 $ 1
May 7, 12 AM $ 0.0000121
-0.76%
$ 121,095 $ 2
May 6, 11 PM $ 0.0000122
-0.18%
$ 121,956 $ 2
May 6, 10 PM $ 0.0000122
-0.66%
$ 122,270 $ 2
May 6, 9 PM $ 0.0000123
+0.63%
$ 122,591 $ 2
May 6, 8 PM $ 0.0000122
+0.21%
$ 122,120 $ 2
May 6, 7 PM $ 0.0000122
-0.11%
$ 121,541 $ 2
May 6, 6 PM $ 0.0000122
-0.05%
$ 121,783 $ 2
May 6, 5 PM $ 0.0000122
-0.35%
$ 121,961 $ 2
May 6, 4 PM $ 0.0000121
-0.43%
$ 121,465 $ 2
May 6, 3 PM $ 0.0000122
-0.23%
$ 121,643 $ 2
May 6, 2 PM $ 0.0000122
-0.39%
$ 121,896 $ 3
May 6, 1 PM $ 0.0000123
-2.98%
$ 122,894 $ 3
May 6, 12 PM $ 0.0000127
-0.82%
$ 126,642 $ 22
May 6, 11 AM $ 0.0000128
-0.63%
$ 127,506 $ 23
May 6, 10 AM $ 0.0000128
+0.01%
$ 127,751 $ 23
May 6, 9 AM $ 0.0000126
+1.60%
$ 126,472 $ 23
May 6, 8 AM $ 0.0000124
+1.05%
$ 123,866 $ 23
May 6, 7 AM $ 0.000012
-0.99%
$ 120,367 $ 23
May 6, 6 AM $ 0.0000121
+0.21%
$ 121,018 $ 26
May 6, 5 AM $ 0.0000121
-0.34%
$ 120,521 $ 25
May 6, 4 AM $ 0.0000121
-0.33%
$ 120,519 $ 25
May 6, 3 AM $ 0.0000121
+0.61%
$ 121,115 $ 25
May 6, 2 AM $ 0.000012
-0.89%
$ 119,896 $ 25
May 6, 1 AM $ 0.000012
+0.58%
$ 120,104 $ 25
May 6, 12 AM $ 0.000012
-0.17%
$ 119,503 $ 25
May 5, 11 PM $ 0.000012
-0.36%
$ 119,534 $ 25
May 5, 10 PM $ 0.000012
+0.08%
$ 120,429 $ 25
May 5, 9 PM $ 0.000012
+0.17%
$ 120,288 $ 25