aaa cat Historical Data

AAA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $0.0000141
-1.89%
$141,402 $2
Jun 22, 1 PM $0.0000144
+0.61%
$144,122 $4
Jun 22, 12 PM $0.0000143
+0.13%
$143,240 $3
Jun 22, 11 AM $0.0000143
+3.46%
$143,040 $3
Jun 22, 10 AM $0.0000138
+0.14%
$138,250 $3
Jun 22, 9 AM $0.0000138
-0.29%
$138,061 $3
Jun 22, 8 AM $0.0000138
+0.14%
$138,456 $3
Jun 22, 7 AM $0.0000138
+0.71%
$138,270 $3
Jun 22, 6 AM $0.0000137
-0.11%
$137,309 $3
Jun 22, 5 AM $0.0000137
+0.41%
$137,456 $3
Jun 22, 4 AM $0.0000137
+0.11%
$136,885 $3
Jun 22, 3 AM $0.0000137
-0.61%
$136,747 $3
Jun 22, 2 AM $0.0000138
-0.29%
$137,600 $3
Jun 22, 1 AM $0.0000138
+0.99%
$137,995 $3
Jun 22, 12 AM $0.0000137
+1.43%
$136,651 $3
Jun 21, 11 PM $0.0000135
+1.63%
$134,730 $3
Jun 21, 10 PM $0.0000133
-0.94%
$132,549 $2
Jun 21, 9 PM $0.0000134
-0.79%
$133,805 $2
Jun 21, 8 PM $0.0000135
-0.78%
$134,873 $2
Jun 21, 7 PM $0.0000136
+0.56%
$135,940 $2
Jun 21, 6 PM $0.0000135
+0.09%
$135,190 $2
Jun 21, 5 PM $0.0000135
-1.07%
$135,062 $3
Jun 21, 4 PM $0.0000136
-0.47%
$136,488 $3
Jun 21, 3 PM $0.0000137
+0.36%
$137,126 $3
Jun 21, 2 PM $0.0000137
-1.75%
$136,615 $3
Jun 21, 1 PM $0.0000139
+0.56%
$139,057 $2
Jun 21, 12 PM $0.0000138
+0.01%
$138,243 $2
Jun 21, 11 AM $0.0000138
-0.71%
$138,238 $2
Jun 21, 10 AM $0.0000139
+0.13%
$139,261 $2
Jun 21, 9 AM $0.0000139
+0.87%
$139,072 $2
Jun 21, 8 AM $0.0000138
-0.92%
$137,846 $2
Jun 21, 7 AM $0.0000139
-2.61%
$139,248 $2
Jun 21, 6 AM $0.0000143
+0.28%
$142,989 $1
Jun 21, 5 AM $0.0000143
-0.39%
$142,621 $1
Jun 21, 4 AM $0.0000143
-0.15%
$143,241 $1
Jun 21, 3 AM $0.0000143
+0.20%
$143,437 $1
Jun 21, 2 AM $0.0000143
-0.27%
$143,142 $1
Jun 21, 1 AM $0.0000144
+0.10%
$143,531 $1
Jun 21, 12 AM $0.0000143
-0.39%
$143,403 $1
Jun 20, 11 PM $0.0000144
-0.07%
$143,984 $1
Jun 20, 10 PM $0.0000144
+1.00%
$144,060 $1
Jun 20, 9 PM $0.0000143
+0.24%
$142,638 $1
Jun 20, 8 PM $0.0000142
+0.02%
$142,273 $1
Jun 20, 7 PM $0.0000142
+0.33%
$142,217 $1
Jun 20, 6 PM $0.0000142
+0.65%
$141,764 $4
Jun 20, 5 PM $0.0000141
-0.84%
$140,853 $2
Jun 20, 4 PM $0.0000142
-0.12%
$142,043 $2
Jun 20, 3 PM $0.0000142
-0.33%
$142,211 $2
Jun 20, 2 PM $0.0000143
-0.11%
$142,644 $2
Jun 20, 1 PM $0.0000143
-0.73%
$142,800 $2