aaa cat Historical Data

AAA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.0000152
+0.48%
$ 151,606 $ 53
Jan 17, 3 AM $ 0.0000151
+0.07%
$ 150,878 $ 53
Jan 17, 2 AM $ 0.0000151
-0.22%
$ 150,778 $ 53
Jan 17, 1 AM $ 0.0000151
-0.02%
$ 151,114 $ 53
Jan 16, 11 PM $ 0.0000137
-0.10%
$ 136,781 $ 106
Jan 16, 10 PM $ 0.0000137
-0.31%
$ 136,610 $ 108
Jan 16, 9 PM $ 0.0000137
+0.26%
$ 136,733 $ 111
Jan 16, 8 PM $ 0.0000136
+0.86%
$ 136,063 $ 110
Jan 16, 7 PM $ 0.0000135
+0.41%
$ 134,950 $ 109
Jan 16, 6 PM $ 0.0000135
+0.85%
$ 134,515 $ 106
Jan 16, 5 PM $ 0.0000133
-0.36%
$ 133,260 $ 89
Jan 16, 4 PM $ 0.0000133
+1.52%
$ 133,087 $ 89
Jan 16, 3 PM $ 0.0000132
-2.94%
$ 131,671 $ 88
Jan 16, 2 PM $ 0.0000136
+0.50%
$ 135,948 $ 91
Jan 16, 1 PM $ 0.0000135
-0.29%
$ 135,384 $ 90
Jan 16, 12 PM $ 0.0000136
-0.39%
$ 135,698 $ 91
Jan 16, 5 AM $ 0.0000148
+0.93%
$ 148,222 $ 2
Jan 16, 4 AM $ 0.0000147
-0.19%
$ 147,318 $ 2
Jan 16, 3 AM $ 0.0000148
-0.17%
$ 148,208 $ 2
Jan 16, 2 AM $ 0.0000148
-0.02%
$ 148,207 $ 2
Jan 16, 1 AM $ 0.0000148
-0.35%
$ 147,707 $ 2
Jan 16, 12 AM $ 0.0000148
-0.70%
$ 148,191 $ 2
Jan 15, 11 PM $ 0.0000149
+0.35%
$ 149,234 $ 3
Jan 15, 10 PM $ 0.0000147
-2.80%
$ 147,327 $ 3
Jan 15, 9 PM $ 0.0000152
+0.39%
$ 151,596 $ 1
Jan 15, 8 PM $ 0.0000151
+0.08%
$ 151,004 $ 1
Jan 15, 7 PM $ 0.0000151
+0.11%
$ 150,757 $ 1
Jan 15, 6 PM $ 0.0000151
-1.97%
$ 150,620 $ 1
Jan 15, 5 PM $ 0.0000154
+0.37%
$ 153,845 $ 1
Jan 15, 4 PM $ 0.0000153
+1.27%
$ 153,063 $ 1
Jan 15, 3 PM $ 0.0000151
-2.09%
$ 151,400 $ 1
Jan 15, 2 PM $ 0.0000154
-0.77%
$ 154,465 $ 1
Jan 15, 1 PM $ 0.0000156
+0.44%
$ 155,568 $ 1
Jan 15, 12 PM $ 0.0000155
-0.98%
$ 154,743 $ 1
Jan 15, 11 AM $ 0.0000156
-0.06%
$ 156,279 $ 1
Jan 15, 10 AM $ 0.0000156
+0.23%
$ 156,321 $ 1
Jan 15, 9 AM $ 0.0000156
+1.06%
$ 155,735 $ 1
Jan 15, 8 AM $ 0.0000154
-0.25%
$ 154,104 $ 1
Jan 15, 7 AM $ 0.0000155
+1.19%
$ 154,538 $ 1
Jan 15, 6 AM $ 0.0000153
-0.61%
$ 152,719 $ 1
Jan 15, 5 AM $ 0.0000154
+0.39%
$ 153,649 $ 1
Jan 15, 4 AM $ 0.0000153
-1.82%
$ 156,956 $ 1
Jan 15, 3 AM $ 0.0000156
-2.34%
$ 155,741 $ 2
Jan 15, 2 AM $ 0.0000159
-1.30%
$ 159,494 $ 2
Jan 15, 1 AM $ 0.0000162
-0.43%
$ 162,091 $ 2
Jan 15, 12 AM $ 0.0000163
-0.82%
$ 162,806 $ 2
Jan 14, 11 PM $ 0.0000164
+0.34%
$ 164,176 $ 2
Jan 14, 10 PM $ 0.0000164
+0.13%
$ 163,609 $ 2
Jan 14, 9 PM $ 0.0000163
+0.27%
$ 163,439 $ 2
Jan 14, 8 PM $ 0.0000163
-0.32%
$ 163,031 $ 2