aaa cat Historical Data

AAA Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.000012
+0.17%
$ 120,288 $ 25
May 5, 8 PM $ 0.000012
+0.90%
$ 120,045 $ 25
May 5, 7 PM $ 0.0000119
+0.20%
$ 119,083 $ 24
May 5, 6 PM $ 0.0000119
+0.06%
$ 118,661 $ 24
May 5, 5 PM $ 0.0000119
-0.02%
$ 118,692 $ 24
May 5, 4 PM $ 0.0000119
-0.31%
$ 118,976 $ 24
May 5, 3 PM $ 0.0000119
+0.27%
$ 119,188 $ 24
May 5, 1 PM $ 0.0000121
+0.83%
$ 120,958 $ 24
May 5, 12 PM $ 0.0000118
+1.50%
$ 118,416 $ 5
May 5, 11 AM $ 0.0000117
+0.05%
$ 116,698 $ 4
May 5, 10 AM $ 0.0000116
+0.48%
$ 116,482 $ 4
May 5, 9 AM $ 0.0000116
+0.22%
$ 116,038 $ 4
May 5, 8 AM $ 0.0000116
+1.00%
$ 115,806 $ 4
May 5, 7 AM $ 0.0000114
+3.08%
$ 113,608 $ 4
May 5, 6 AM $ 0.0000107
+2.26%
$ 106,884 $ 3
May 5, 5 AM $ 0.0000105
+0.39%
$ 104,537 $ 1
May 5, 4 AM $ 0.0000104
-0.27%
$ 103,956 $ 1
May 5, 3 AM $ 0.0000104
+0.45%
$ 104,046 $ 1
May 5, 2 AM $ 0.0000104
+0.71%
$ 103,897 $ 1
May 5, 1 AM $ 0.0000103
+0.22%
$ 103,073 $ 1
May 5, 12 AM $ 0.0000103
+0.17%
$ 102,925 $ 1
May 4, 11 PM $ 0.0000103
-0.39%
$ 102,799 $ 1
May 4, 10 PM $ 0.0000103
-0.39%
$ 103,273 $ 1
May 4, 9 PM $ 0.0000104
+0.65%
$ 103,573 $ 1
May 4, 8 PM $ 0.0000103
-0.37%
$ 103,030 $ 1
May 4, 7 PM $ 0.0000104
-0.37%
$ 103,563 $ 1
May 4, 6 PM $ 0.0000104
+0.07%
$ 103,885 $ 1
May 4, 5 PM $ 0.0000104
+0.25%
$ 103,549 $ 11
May 4, 4 PM $ 0.0000103
+0.39%
$ 103,112 $ 11
May 4, 3 PM $ 0.0000103
-0.78%
$ 102,741 $ 11
May 4, 2 PM $ 0.0000103
+0.37%
$ 102,985 $ 12
May 4, 1 PM $ 0.0000103
+0.08%
$ 102,875 $ 11
May 4, 12 PM $ 0.0000103
+0.20%
$ 102,652 $ 11
May 4, 11 AM $ 0.0000102
-0.46%
$ 102,388 $ 11
May 4, 10 AM $ 0.0000103
-1.96%
$ 102,859 $ 11
May 4, 9 AM $ 0.0000104
+0.05%
$ 104,300 $ 12
May 4, 8 AM $ 0.0000104
-0.13%
$ 104,274 $ 12
May 4, 7 AM $ 0.0000104
-0.14%
$ 104,257 $ 12
May 4, 6 AM $ 0.0000104
-0.72%
$ 104,049 $ 12
May 4, 5 AM $ 0.0000105
-0.54%
$ 104,571 $ 12
May 4, 4 AM $ 0.0000105
-0.71%
$ 105,138 $ 12
May 4, 3 AM $ 0.0000106
-0.12%
$ 105,693 $ 12
May 4, 2 AM $ 0.0000106
+1.27%
$ 105,535 $ 12
May 4, 1 AM $ 0.0000104
+0.72%
$ 104,125 $ 12
May 4, 12 AM $ 0.0000103
-0.62%
$ 103,212 $ 12
May 3, 11 PM $ 0.0000104
-0.63%
$ 103,995 $ 12
May 3, 10 PM $ 0.0000104
+0.76%
$ 104,462 $ 12
May 3, 9 PM $ 0.0000104
+0.04%
$ 104,309 $ 12
May 3, 8 PM $ 0.0000105
+0.08%
$ 104,514 $ 12
May 3, 7 PM $ 0.0000104
+0.09%
$ 104,315 $ 12