aaa cat Historical Data

AAA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0000164
+1.27%
$ 163,567 $ 7
Jan 14, 6 PM $ 0.0000161
-1.49%
$ 161,477 $ 7
Jan 14, 5 PM $ 0.0000164
-3.50%
$ 163,968 $ 7
Jan 14, 4 PM $ 0.000017
+4.58%
$ 169,840 $ 7
Jan 14, 3 PM $ 0.0000162
-0.43%
$ 162,403 $ 8
Jan 14, 2 PM $ 0.0000163
+1.54%
$ 163,065 $ 8
Jan 14, 1 PM $ 0.0000161
-0.72%
$ 160,622 $ 8
Jan 14, 12 PM $ 0.0000162
+0.35%
$ 161,783 $ 8
Jan 14, 11 AM $ 0.0000161
-0.67%
$ 161,232 $ 8
Jan 14, 10 AM $ 0.0000162
-0.40%
$ 162,324 $ 8
Jan 14, 9 AM $ 0.0000163
+0.18%
$ 162,972 $ 8
Jan 14, 8 AM $ 0.0000163
-0.30%
$ 162,698 $ 8
Jan 14, 7 AM $ 0.0000163
+0.17%
$ 163,170 $ 8
Jan 14, 6 AM $ 0.0000163
-0.07%
$ 162,875 $ 8
Jan 14, 5 AM $ 0.0000163
-0.83%
$ 163,273 $ 8
Jan 14, 4 AM $ 0.0000165
-0.57%
$ 165,103 $ 8
Jan 14, 3 AM $ 0.0000166
+0.57%
$ 165,899 $ 8
Jan 14, 2 AM $ 0.0000165
+0.41%
$ 165,055 $ 8
Jan 14, 1 AM $ 0.0000165
-0.71%
$ 164,876 $ 6
Jan 14, 12 AM $ 0.0000166
+0.18%
$ 165,784 $ 6
Jan 13, 11 PM $ 0.0000165
-1.31%
$ 164,588 $ 6
Jan 13, 10 PM $ 0.0000167
+3.37%
$ 166,895 $ 6
Jan 13, 9 PM $ 0.0000161
+0.09%
$ 161,467 $ 6
Jan 13, 8 PM $ 0.0000161
-0.53%
$ 160,834 $ 6
Jan 13, 7 PM $ 0.0000161
-3.18%
$ 161,457 $ 6
Jan 13, 6 PM $ 0.0000167
+0.34%
$ 166,895 $ 1
Jan 13, 5 PM $ 0.0000166
-1.31%
$ 166,008 $ 1
Jan 13, 4 PM $ 0.0000168
-0.78%
$ 167,959 $ 1
Jan 13, 3 PM $ 0.0000169
+0.22%
$ 168,779 $ 0
Jan 13, 2 PM $ 0.000017
+1.23%
$ 169,597 $ 0
Jan 13, 1 PM $ 0.0000167
+0.57%
$ 167,237 $ 0
Jan 13, 12 PM $ 0.0000166
-0.08%
$ 166,425 $ 0
Jan 13, 11 AM $ 0.0000167
+0.33%
$ 166,849 $ 0
Jan 13, 10 AM $ 0.0000167
-0.36%
$ 166,561 $ 0
Jan 13, 9 AM $ 0.0000167
-0.08%
$ 167,057 $ 0
Jan 13, 8 AM $ 0.0000167
+0.24%
$ 166,803 $ 0
Jan 13, 7 AM $ 0.0000166
-0.22%
$ 166,255 $ 0
Jan 13, 6 AM $ 0.0000166
-0.09%
$ 166,355 $ 0
Jan 13, 5 AM $ 0.0000167
+1.09%
$ 166,544 $ 0
Jan 13, 4 AM $ 0.0000164
+0.65%
$ 164,383 $ 0
Jan 13, 3 AM $ 0.0000163
-0.08%
$ 163,285 $ 0
Jan 13, 2 AM $ 0.0000163
+0.08%
$ 163,280 $ 0
Jan 13, 1 AM $ 0.0000163
-0.61%
$ 162,886 $ 0
Jan 13, 12 AM $ 0.0000164
+0.40%
$ 164,290 $ 0
Jan 12, 11 PM $ 0.0000164
-0.31%
$ 163,831 $ 5
Jan 12, 10 PM $ 0.0000164
+0.83%
$ 164,356 $ 5
Jan 12, 9 PM $ 0.0000164
-1.04%
$ 164,334 $ 5
Jan 12, 8 PM $ 0.0000166
-0.61%
$ 166,046 $ 5
Jan 12, 7 PM $ 0.0000167
+0.23%
$ 166,897 $ 5
Jan 12, 6 PM $ 0.0000166
+0.01%
$ 166,194 $ 5