aaa cat Historical Data

AAA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0000167
-0.81%
$ 166,686 $ 5
Jan 12, 4 PM $ 0.0000168
+0.68%
$ 168,460 $ 5
Jan 12, 3 PM $ 0.0000167
+1.11%
$ 167,253 $ 5
Jan 12, 2 PM $ 0.0000165
+0.81%
$ 162,926 $ 5
Jan 12, 1 PM $ 0.0000165
-0.51%
$ 164,697 $ 5
Jan 12, 12 PM $ 0.0000165
-0.20%
$ 165,431 $ 5
Jan 12, 11 AM $ 0.0000165
+0.56%
$ 165,442 $ 5
Jan 12, 10 AM $ 0.0000165
-0.09%
$ 165,181 $ 5
Jan 12, 9 AM $ 0.0000166
-0.14%
$ 165,751 $ 5
Jan 12, 8 AM $ 0.0000165
-0.40%
$ 165,419 $ 5
Jan 12, 7 AM $ 0.0000166
-1.16%
$ 166,431 $ 5
Jan 12, 6 AM $ 0.0000169
-0.83%
$ 168,577 $ 7
Jan 12, 5 AM $ 0.000017
-0.20%
$ 170,211 $ 7
Jan 12, 4 AM $ 0.000017
+0.98%
$ 170,340 $ 7
Jan 12, 3 AM $ 0.000017
-0.67%
$ 169,599 $ 7
Jan 12, 2 AM $ 0.000017
+1.34%
$ 169,417 $ 7
Jan 12, 1 AM $ 0.0000167
+0.85%
$ 167,096 $ 7
Jan 12, 12 AM $ 0.0000165
-5.06%
$ 164,807 $ 7
Jan 11, 11 PM $ 0.0000173
+0.03%
$ 172,937 $ 2
Jan 11, 10 PM $ 0.0000173
-0.42%
$ 173,229 $ 2
Jan 11, 9 PM $ 0.0000174
-0.27%
$ 173,660 $ 2
Jan 11, 8 PM $ 0.0000174
-1.09%
$ 173,449 $ 2
Jan 11, 7 PM $ 0.0000176
-0.07%
$ 175,650 $ 2
Jan 11, 6 PM $ 0.0000175
-0.22%
$ 175,120 $ 2
Jan 11, 5 PM $ 0.0000174
-0.27%
$ 174,388 $ 2
Jan 11, 4 PM $ 0.0000175
+0.84%
$ 174,604 $ 5
Jan 11, 3 PM $ 0.0000175
-1.35%
$ 174,737 $ 8
Jan 11, 2 PM $ 0.0000176
+0.25%
$ 176,136 $ 8
Jan 11, 1 PM $ 0.0000176
-0.38%
$ 175,792 $ 11
Jan 11, 12 PM $ 0.0000176
+0.46%
$ 176,024 $ 11
Jan 11, 11 AM $ 0.0000175
+0.11%
$ 175,480 $ 11
Jan 11, 10 AM $ 0.0000175
+0.03%
$ 175,358 $ 11
Jan 11, 9 AM $ 0.0000175
-0.15%
$ 175,443 $ 11
Jan 11, 8 AM $ 0.0000176
+0.05%
$ 175,674 $ 11
Jan 11, 7 AM $ 0.0000176
-0.38%
$ 175,598 $ 11
Jan 11, 6 AM $ 0.0000176
-0.44%
$ 176,083 $ 10
Jan 11, 5 AM $ 0.0000177
+0.16%
$ 177,025 $ 10
Jan 11, 4 AM $ 0.0000176
+0.15%
$ 175,956 $ 11
Jan 11, 3 AM $ 0.0000176
-0.10%
$ 175,761 $ 11
Jan 11, 2 AM $ 0.0000176
-0.09%
$ 176,430 $ 11
Jan 11, 1 AM $ 0.0000176
-0.05%
$ 175,985 $ 21
Jan 11, 12 AM $ 0.0000175
-0.15%
$ 175,438 $ 21
Jan 10, 11 PM $ 0.0000176
+0.58%
$ 175,594 $ 21
Jan 10, 10 PM $ 0.0000176
+0.02%
$ 175,674 $ 21
Jan 10, 9 PM $ 0.0000176
-0.69%
$ 176,030 $ 22
Jan 10, 8 PM $ 0.0000177
-0.32%
$ 177,599 $ 22
Jan 10, 7 PM $ 0.0000178
+0.38%
$ 177,662 $ 22
Jan 10, 6 PM $ 0.0000177
+0.17%
$ 177,156 $ 22
Jan 10, 5 PM $ 0.0000177
-0.59%
$ 177,351 $ 22
Jan 10, 4 PM $ 0.0000174
+5.78%
$ 173,599 $ 21