aaa cat Historical Data

AAA Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0000104
+0.09%
$ 104,315 $ 12
May 3, 6 PM $ 0.0000104
-0.01%
$ 104,092 $ 12
May 3, 5 PM $ 0.0000103
+0.03%
$ 102,616 $ 12
May 3, 4 PM $ 0.0000103
+0.92%
$ 102,705 $ 2
May 3, 3 PM $ 0.0000102
-0.19%
$ 101,994 $ 1
May 3, 2 PM $ 0.0000102
+0.34%
$ 101,907 $ 1
May 3, 1 PM $ 0.0000102
-0.06%
$ 101,672 $ 1
May 3, 12 PM $ 0.0000102
-0.04%
$ 101,703 $ 1
May 3, 11 AM $ 0.0000101
+0.16%
$ 101,344 $ 1
May 3, 10 AM $ 0.0000101
+0.18%
$ 101,372 $ 1
May 3, 9 AM $ 0.0000101
-0.12%
$ 100,966 $ 1
May 3, 8 AM $ 0.0₅989
+0.00%
$ 98,854 $ 1
May 3, 6 AM $ 0.0₅999
-0.15%
$ 99,880 $ 0
May 3, 5 AM $ 0.00001
+0.03%
$ 100,067 $ 0
May 3, 4 AM $ 0.00001
+0.03%
$ 100,117 $ 0
May 3, 3 AM $ 0.00001
-0.01%
$ 100,055 $ 0
May 3, 2 AM $ 0.00001
-0.19%
$ 99,972 $ 0
May 3, 1 AM $ 0.00001
-0.61%
$ 100,182 $ 0
May 3, 12 AM $ 0.0000101
-0.25%
$ 101,015 $ 0
May 2, 11 PM $ 0.0000101
+0.10%
$ 101,389 $ 0
May 2, 10 PM $ 0.0000101
-0.20%
$ 101,385 $ 0
May 2, 9 PM $ 0.0000101
+0.13%
$ 101,259 $ 0
May 2, 8 PM $ 0.0000101
+0.03%
$ 101,195 $ 0
May 2, 7 PM $ 0.0000101
+0.02%
$ 101,073 $ 0
May 2, 6 PM $ 0.0000101
+0.09%
$ 100,934 $ 0
May 2, 5 PM $ 0.0000101
+0.01%
$ 101,076 $ 0
May 2, 4 PM $ 0.0000101
-0.03%
$ 100,942 $ 0
May 2, 3 PM $ 0.0000101
+0.20%
$ 100,771 $ 0
May 2, 2 PM $ 0.0000101
+0.20%
$ 100,556 $ 0
May 2, 1 PM $ 0.00001
+0.09%
$ 100,322 $ 0
May 2, 12 PM $ 0.00001
+0.22%
$ 100,225 $ 0
May 2, 11 AM $ 0.00001
-0.15%
$ 100,181 $ 0
May 2, 10 AM $ 0.00001
-0.06%
$ 100,336 $ 0
May 2, 9 AM $ 0.00001
+0.26%
$ 100,388 $ 1
May 2, 8 AM $ 0.00001
+0.02%
$ 100,142 $ 1
May 2, 7 AM $ 0.00001
+0.06%
$ 100,280 $ 1
May 2, 6 AM $ 0.00001
-1.43%
$ 100,081 $ 1
May 2, 5 AM $ 0.0000101
-0.25%
$ 101,478 $ 1
May 2, 4 AM $ 0.0000102
+0.09%
$ 101,761 $ 1
May 2, 3 AM $ 0.0000102
+0.04%
$ 101,874 $ 1
May 2, 2 AM $ 0.0000102
-0.16%
$ 101,814 $ 1
May 2, 1 AM $ 0.0000102
+0.17%
$ 102,010 $ 1
May 2, 12 AM $ 0.0000102
-0.09%
$ 101,622 $ 1
May 1, 11 PM $ 0.0000102
-0.35%
$ 101,543 $ 1
May 1, 10 PM $ 0.0000102
-0.11%
$ 102,077 $ 1
May 1, 9 PM $ 0.0000102
+0.15%
$ 102,171 $ 1
May 1, 8 PM $ 0.0000102
-0.08%
$ 102,291 $ 1
May 1, 7 PM $ 0.0000102
-0.09%
$ 102,472 $ 1
May 1, 6 PM $ 0.0000102
+0.02%
$ 102,388 $ 1
May 1, 5 PM $ 0.0000102
+0.02%
$ 102,212 $ 1