aaa cat Historical Data

AAA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $0.0000161
-0.57%
$160,993 $1
Jun 18, 9 AM $0.0000162
-0.43%
$161,617 $1
Jun 18, 8 AM $0.0000162
+0.29%
$162,228 $1
Jun 18, 7 AM $0.0000162
+0.59%
$161,675 $1
Jun 18, 6 AM $0.0000161
+0.34%
$160,545 $1
Jun 18, 5 AM $0.000016
-0.46%
$159,682 $1
Jun 18, 4 AM $0.0000161
-1.57%
$161,056 $0.1
Jun 18, 3 AM $0.0000164
-1.25%
$163,711 $0.1
Jun 18, 2 AM $0.0000165
+0.83%
$165,200 $2
Jun 18, 1 AM $0.0000165
+0.28%
$165,200 $2
Jun 18, 12 AM $0.0000165
-0.40%
$164,962 $2
Jun 17, 11 PM $0.0000166
+0.30%
$165,983 $2
Jun 17, 10 PM $0.0000165
-0.28%
$165,429 $177
Jun 17, 9 PM $0.0000167
+0.23%
$166,741 $177
Jun 17, 8 PM $0.0000167
+0.25%
$166,815 $178
Jun 17, 7 PM $0.0000167
-2.90%
$167,303 $178
Jun 17, 6 PM $0.000017
-1.07%
$169,660 $184
Jun 17, 5 PM $0.0000172
-0.02%
$172,046 $183
Jun 17, 4 PM $0.0000173
+0.63%
$172,924 $184
Jun 17, 3 PM $0.000017
+0.94%
$170,375 $184
Jun 17, 2 PM $0.0000169
-0.49%
$169,312 $181
Jun 17, 1 PM $0.0000169
+0.13%
$169,420 $182
Jun 17, 12 PM $0.0000168
-0.40%
$168,262 $181
Jun 17, 11 AM $0.0000169
-1.52%
$168,582 $181
Jun 17, 10 AM $0.0000171
+0.02%
$171,365 $217
Jun 17, 9 AM $0.0000171
+0.07%
$171,208 $217
Jun 17, 8 AM $0.0000172
-0.88%
$171,656 $217
Jun 17, 7 AM $0.0000173
-0.35%
$173,226 $219
Jun 17, 6 AM $0.0000174
-0.28%
$174,051 $220
Jun 17, 5 AM $0.0000174
-0.49%
$174,422 $222
Jun 17, 4 AM $0.0000175
+0.17%
$174,796 $223
Jun 17, 3 AM $0.0000175
-1.32%
$175,087 $222
Jun 17, 2 AM $0.0000177
+0.65%
$176,866 $223
Jun 17, 1 AM $0.0000174
-0.13%
$173,963 $228
Jun 17, 12 AM $0.0000174
+0.40%
$173,691 $226
Jun 16, 11 PM $0.0000173
+5.25%
$172,958 $225
Jun 16, 10 PM $0.0000165
+0.16%
$164,526 $63
Jun 16, 9 PM $0.0000164
-0.60%
$164,387 $63
Jun 16, 8 PM $0.0000165
+0.75%
$164,736 $63
Jun 16, 7 PM $0.0000163
-0.14%
$163,308 $63
Jun 16, 6 PM $0.0000163
+0.77%
$163,350 $64
Jun 16, 5 PM $0.0000162
+0.35%
$161,804 $64
Jun 16, 4 PM $0.0000161
+0.12%
$161,357 $63
Jun 16, 3 PM $0.0000161
+0.15%
$161,281 $63
Jun 16, 2 PM $0.000016
-1.86%
$160,209 $63
Jun 16, 1 PM $0.0000163
-0.94%
$163,068 $64
Jun 16, 12 PM $0.0000165
+0.50%
$165,496 $65
Jun 16, 11 AM $0.0000175
+0.00%
$174,593 $92
Jun 16, 10 AM $0.0000175
+0.20%
$174,575 $49
Jun 16, 9 AM $0.0000175
-0.27%
$174,903 $50