aaa cat Historical Data

AAA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $0.0000175
+1.24%
$174,689 $50
Jun 16, 7 AM $0.0000173
-0.17%
$172,618 $49
Jun 16, 6 AM $0.0000172
+0.29%
$172,459 $50
Jun 16, 5 AM $0.0000174
+0.40%
$174,209 $49
Jun 16, 4 AM $0.0000174
-0.58%
$173,770 $48
Jun 16, 3 AM $0.0000175
-2.20%
$174,584 $50
Jun 16, 2 AM $0.0000178
-3.74%
$177,859 $49
Jun 16, 1 AM $0.0000185
-0.23%
$184,664 $46
Jun 16, 12 AM $0.0000185
-0.05%
$184,651 $46
Jun 15, 11 PM $0.0000172
+0.13%
$172,419 $30
Jun 15, 10 PM $0.0000173
-0.65%
$173,439 $29
Jun 15, 6 PM $0.0000165
-0.44%
$165,351 $36
Jun 15, 5 PM $0.0000165
-1.21%
$165,334 $36
Jun 15, 4 PM $0.0000168
+0.02%
$168,323 $36
Jun 15, 3 PM $0.0000166
-0.23%
$165,840 $36
Jun 15, 12 PM $0.0000186
+0.14%
$185,937 $48
Jun 15, 11 AM $0.0000187
+2.33%
$186,734 $21
Jun 15, 10 AM $0.0000182
+0.31%
$182,364 $20
Jun 15, 9 AM $0.0000182
-0.47%
$182,303 $20
Jun 15, 8 AM $0.0000183
+0.19%
$183,182 $20
Jun 15, 7 AM $0.0000183
-0.53%
$182,945 $20
Jun 15, 6 AM $0.0000184
-0.14%
$184,248 $21
Jun 15, 5 AM $0.0000175
+0.71%
$174,833 $21
Jun 15, 4 AM $0.0000174
-4.87%
$173,871 $20
Jun 15, 3 AM $0.0000182
+0.55%
$182,038 $20
Jun 15, 2 AM $0.0000181
+0.05%
$181,383 $19
Jun 15, 1 AM $0.000018
-1.11%
$180,028 $20
Jun 15, 12 AM $0.0000182
+0.22%
$182,283 $20
Jun 14, 11 PM $0.0000182
+1.08%
$181,690 $20
Jun 14, 10 PM $0.0000179
+3.71%
$178,620 $19
Jun 14, 9 PM $0.000017
+2.19%
$170,443 $13
Jun 14, 8 PM $0.0000166
+0.30%
$166,450 $12
Jun 14, 7 PM $0.0000166
+0.36%
$166,481 $12
Jun 14, 6 PM $0.0000166
-0.31%
$165,532 $12
Jun 14, 5 PM $0.0000167
+0.23%
$166,617 $12
Jun 14, 4 PM $0.0000166
+0.33%
$166,330 $15
Jun 14, 3 PM $0.0000166
-3.98%
$165,606 $16
Jun 14, 2 PM $0.0000173
-2.28%
$172,954 $16
Jun 14, 1 PM $0.0000177
+3.59%
$176,800 $7
Jun 14, 12 PM $0.0000171
-0.10%
$171,065 $6
Jun 14, 11 AM $0.0000171
-0.05%
$171,287 $6
Jun 14, 10 AM $0.0000172
-0.12%
$171,533 $6
Jun 14, 9 AM $0.0000171
-0.06%
$171,122 $6
Jun 14, 8 AM $0.0000171
+0.06%
$171,168 $6
Jun 14, 7 AM $0.0000171
-0.04%
$171,078 $6
Jun 14, 6 AM $0.0000172
-0.05%
$171,870 $6
Jun 14, 5 AM $0.0000172
-2.46%
$171,551 $6
Jun 14, 4 AM $0.0000176
-0.17%
$176,405 $16
Jun 14, 3 AM $0.0000177
+0.07%
$176,937 $16
Jun 14, 2 AM $0.0000177
+0.00%
$177,196 $16