aaa cat Historical Data

AAA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0000127
+17.72%
$ 126,777 $ 3
Mar 26, 2026 $ 0.0000108
-3.96%
$ 107,623 $ 7
Mar 19, 2026 $ 0.0000176
+0.20%
$ -- $ 0.1
Mar 18, 2026 $ 0.0000175
-2.18%
$ 174,793 $ 0
Mar 17, 2026 $ 0.0000179
+13.75%
$ 179,121 $ 1
Mar 16, 2026 $ 0.0000157
+10.43%
$ 156,999 $ 1
Mar 15, 2026 $ 0.0000142
+3.65%
$ 141,688 $ 0
Mar 14, 2026 $ 0.0000137
-34.84%
$ 136,649 $ 1
Mar 13, 2026 $ 0.000021
+29.04%
$ 209,576 $ 7
Mar 9, 2026 $ 0.0000124
+6.09%
$ -- $ 0
Mar 8, 2026 $ 0.0000117
-0.30%
$ 117,337 $ 0
Mar 1, 2026 $ 0.000011
+0.93%
$ -- $ 0
Feb 28, 2026 $ 0.0000108
-7.36%
$ 108,435 $ 7
Feb 27, 2026 $ 0.0000117
-2.46%
$ 117,265 $ 0
Feb 26, 2026 $ 0.000012
+0.96%
$ 120,375 $ 2
Feb 25, 2026 $ 0.000012
+34.11%
$ 120,381 $ 23
Feb 24, 2026 $ 0.0₅904
+3.04%
$ 90,354 $ 1
Feb 23, 2026 $ 0.0₅879
+4.54%
$ 87,922 $ 0
Feb 15, 2026 $ 0.0₅975
-5.60%
$ 97,481 $ 1
Feb 14, 2026 $ 0.0000106
-0.36%
$ 105,984 $ 14
Feb 13, 2026 $ 0.0000106
+3.15%
$ 106,478 $ 1
Feb 12, 2026 $ 0.0000103
+5.13%
$ 103,135 $ 2
Feb 4, 2026 $ 0.0₅801
-4.13%
$ 80,102 $ 1
Feb 3, 2026 $ 0.0₅835
+1.32%
$ 83,497 $ 8
Feb 2, 2026 $ 0.0₅823
+1.22%
$ 82,313 $ 11
Feb 1, 2026 $ 0.0₅822
-1.75%
$ 82,211 $ 13
Jan 31, 2026 $ 0.0₅835
-5.05%
$ 83,506 $ 10
Jan 30, 2026 $ 0.0000105
-0.03%
$ 104,661 $ 1
Jan 29, 2026 $ 0.0000105
-10.35%
$ 104,547 $ 0
Jan 28, 2026 $ 0.0000116
-0.66%
$ 116,475 $ 0.1
Jan 23, 2026 $ 0.0000109
-1.91%
$ -- $ 0
Jan 22, 2026 $ 0.0000111
-0.25%
$ 111,139 $ 1
Jan 21, 2026 $ 0.0000112
+5.68%
$ 111,971 $ 1
Jan 20, 2026 $ 0.0000106
-13.94%
$ 105,956 $ 9
Jan 19, 2026 $ 0.0000123
-3.81%
$ 123,135 $ 16
Jan 18, 2026 $ 0.0000128
-3.62%
$ 128,453 $ 1
Jan 17, 2026 $ 0.0000133
-11.83%
$ 133,271 $ 21
Jan 16, 2026 $ 0.0000137
-8.34%
$ 136,781 $ 106
Jan 15, 2026 $ 0.0000149
-9.09%
$ 149,234 $ 3
Jan 14, 2026 $ 0.0000164
-0.80%
$ 164,176 $ 2
Jan 13, 2026 $ 0.0000165
+0.58%
$ 164,588 $ 6
Jan 12, 2026 $ 0.0000164
-5.62%
$ 163,831 $ 5
Jan 11, 2026 $ 0.0000173
-1.69%
$ 172,937 $ 2
Jan 10, 2026 $ 0.0000176
+3.35%
$ 175,594 $ 21
Jan 9, 2026 $ 0.000017
-0.16%
$ 170,223 $ 24
Jan 8, 2026 $ 0.0000171
-3.91%
$ 170,962 $ 12
Jan 7, 2026 $ 0.0000178
-1.40%
$ 178,100 $ 4
Jan 6, 2026 $ 0.0000181
-1.57%
$ 180,627 $ 11
Jan 5, 2026 $ 0.0000184
+2.49%
$ 183,511 $ 31
Jan 4, 2026 $ 0.0000179
+4.29%
$ 179,063 $ 18