aaa cat Historical Data

AAA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $0.0000177
+0.34%
$176,875 $16
Jun 14, 12 AM $0.0000176
-0.23%
$176,465 $16
Jun 13, 11 PM $0.0000177
+0.10%
$176,942 $16
Jun 13, 10 PM $0.0000177
-0.46%
$177,014 $16
Jun 13, 9 PM $0.0000176
+0.13%
$176,200 $16
Jun 13, 8 PM $0.0000176
-0.65%
$175,959 $16
Jun 13, 7 PM $0.0000176
-0.39%
$176,479 $16
Jun 13, 6 PM $0.0000177
+0.12%
$177,443 $16
Jun 13, 5 PM $0.0000178
+0.54%
$177,543 $16
Jun 13, 4 PM $0.0000176
-0.22%
$176,054 $14
Jun 13, 3 PM $0.0000176
+0.29%
$176,363 $12
Jun 13, 2 PM $0.0000175
-0.02%
$175,429 $12
Jun 13, 1 PM $0.0000176
-0.94%
$175,787 $12
Jun 13, 11 AM $0.0000173
-0.27%
$172,705 $11
Jun 13, 10 AM $0.0000173
+0.42%
$173,472 $11
Jun 13, 9 AM $0.0000173
+0.29%
$172,975 $11
Jun 13, 8 AM $0.0000172
-0.09%
$171,973 $11
Jun 13, 7 AM $0.0000172
+1.26%
$172,060 $11
Jun 13, 6 AM $0.000017
+0.44%
$169,806 $11
Jun 13, 5 AM $0.0000169
-0.41%
$169,247 $11
Jun 13, 4 AM $0.000017
+0.03%
$169,671 $1
Jun 13, 3 AM $0.0000169
-0.33%
$169,427 $1
Jun 13, 2 AM $0.000017
-0.47%
$170,025 $2
Jun 13, 1 AM $0.000017
+0.47%
$170,436 $2
Jun 13, 12 AM $0.000017
+0.30%
$169,842 $2
Jun 12, 11 PM $0.0000169
-0.16%
$169,063 $1
Jun 12, 10 PM $0.0000169
-0.05%
$169,116 $1
Jun 12, 9 PM $0.0000169
+0.28%
$169,430 $1
Jun 12, 8 PM $0.0000169
-0.19%
$168,976 $1
Jun 12, 7 PM $0.0000169
-0.51%
$169,333 $1
Jun 12, 6 PM $0.000017
-0.07%
$170,207 $7
Jun 12, 5 PM $0.000017
-0.14%
$170,336 $8
Jun 12, 4 PM $0.0000171
-0.09%
$170,568 $8
Jun 12, 3 PM $0.0000171
+0.16%
$170,777 $8
Jun 12, 2 PM $0.000017
+0.57%
$170,458 $8
Jun 12, 1 PM $0.000017
-0.79%
$169,502 $8
Jun 12, 12 PM $0.0000171
-0.08%
$170,851 $8
Jun 12, 11 AM $0.0000171
+0.12%
$170,978 $8
Jun 12, 10 AM $0.0000171
-0.65%
$170,771 $8
Jun 12, 9 AM $0.0000172
+0.60%
$171,878 $8
Jun 12, 8 AM $0.0000171
+0.74%
$170,846 $9
Jun 12, 7 AM $0.000017
+0.31%
$169,592 $9
Jun 12, 6 AM $0.0000169
-1.65%
$169,060 $9
Jun 12, 5 AM $0.0000172
+1.72%
$171,892 $8
Jun 12, 4 AM $0.0000169
+1.14%
$168,982 $10
Jun 12, 3 AM $0.0000167
-0.16%
$167,085 $9
Jun 12, 2 AM $0.0000167
+0.93%
$167,355 $9
Jun 12, 1 AM $0.0000166
-0.43%
$165,805 $8
Jun 12, 12 AM $0.0000167
-0.25%
$166,534 $9
Jun 11, 11 PM $0.0000167
-0.55%
$166,968 $9