aaa cat Historical Data

AAA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0₅983
+0.55%
$ 98,280 $ 5
Apr 29, 4 PM $ 0.0₅977
-0.12%
$ 97,740 $ 7
Apr 29, 3 PM $ 0.0₅979
-1.62%
$ 97,859 $ 7
Apr 29, 2 PM $ 0.0₅995
-0.04%
$ 99,475 $ 9
Apr 29, 1 PM $ 0.0₅995
-1.55%
$ 99,517 $ 9
Apr 29, 12 PM $ 0.0000101
-0.64%
$ 101,072 $ 13
Apr 29, 11 AM $ 0.0000102
-0.41%
$ 101,725 $ 18
Apr 29, 10 AM $ 0.0000102
-0.08%
$ 102,142 $ 18
Apr 29, 9 AM $ 0.0000102
+0.68%
$ 102,201 $ 18
Apr 29, 8 AM $ 0.0000102
-0.45%
$ 101,506 $ 18
Apr 29, 7 AM $ 0.0000102
+0.04%
$ 101,965 $ 18
Apr 29, 6 AM $ 0.0000102
-0.35%
$ 101,933 $ 19
Apr 29, 5 AM $ 0.0000102
-0.24%
$ 102,291 $ 21
Apr 29, 4 AM $ 0.0000103
+0.54%
$ 102,537 $ 22
Apr 29, 3 AM $ 0.0000102
+0.82%
$ 101,989 $ 23
Apr 29, 2 AM $ 0.0000101
-0.15%
$ 101,150 $ 23
Apr 29, 1 AM $ 0.0000101
+0.04%
$ 101,287 $ 30
Apr 29, 12 AM $ 0.0000101
-0.79%
$ 101,241 $ 76
Apr 28, 11 PM $ 0.0000102
-0.05%
$ 101,854 $ 75
Apr 28, 10 PM $ 0.0000102
-0.04%
$ 101,987 $ 77
Apr 28, 9 PM $ 0.0000102
-0.16%
$ 102,023 $ 77
Apr 28, 8 PM $ 0.0000102
+2.11%
$ 102,144 $ 77
Apr 28, 7 PM $ 0.0₅997
+3.88%
$ 99,725 $ 76
Apr 28, 6 PM $ 0.0₅959
+0.18%
$ 95,901 $ 74
Apr 28, 5 PM $ 0.0₅958
-1.41%
$ 95,779 $ 74
Apr 28, 4 PM $ 0.0₅972
-2.64%
$ 97,222 $ 71
Apr 28, 3 PM $ 0.0₅998
+0.40%
$ 99,787 $ 71
Apr 28, 2 PM $ 0.0₅981
-0.95%
$ 98,064 $ 71
Apr 28, 1 PM $ 0.0₅987
+8.70%
$ 98,690 $ 70
Apr 28, 12 PM $ 0.0₅905
+9.41%
$ 90,461 $ 65
Apr 28, 11 AM $ 0.0₅83
-0.37%
$ 82,972 $ 60
Apr 28, 10 AM $ 0.0₅831
+0.09%
$ 83,150 $ 61
Apr 28, 9 AM $ 0.0₅833
+0.00%
$ 83,257 $ 61
Apr 28, 8 AM $ 0.0₅838
+0.63%
$ 83,815 $ 61
Apr 28, 7 AM $ 0.0₅831
-0.06%
$ 83,056 $ 61
Apr 28, 1 AM $ 0.0000108
+0.01%
$ 107,780 $ 4
Apr 28, 12 AM $ 0.0000107
-0.11%
$ 107,442 $ 4
Apr 27, 11 PM $ 0.0000108
+1.70%
$ 107,580 $ 4
Apr 27, 10 PM $ 0.0000106
+0.20%
$ 105,595 $ 2
Apr 27, 9 PM $ 0.0000105
+0.11%
$ 105,380 $ 3
Apr 27, 8 PM $ 0.0000105
+0.23%
$ 105,307 $ 3
Apr 27, 7 PM $ 0.0000105
-0.50%
$ 104,897 $ 3
Apr 27, 6 PM $ 0.0000105
+0.05%
$ 105,460 $ 3
Apr 27, 5 PM $ 0.0000105
+0.54%
$ 105,464 $ 4
Apr 27, 4 PM $ 0.0000105
+0.21%
$ 104,957 $ 4
Apr 27, 3 PM $ 0.0000105
+0.32%
$ 105,029 $ 4
Apr 27, 2 PM $ 0.0000104
+0.71%
$ 104,151 $ 4
Apr 27, 1 PM $ 0.0000104
-0.05%
$ 103,796 $ 4
Apr 27, 12 PM $ 0.0000102
+0.13%
$ 102,299 $ 3
Apr 27, 11 AM $ 0.0000102
-0.29%
$ 102,207 $ 2