aaa cat Historical Data

AAA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0000176
-0.76%
$ 175,975 $ 6
Jan 8, 10 AM $ 0.0000177
+0.44%
$ 177,044 $ 9
Jan 8, 9 AM $ 0.0000177
-1.02%
$ 176,661 $ 9
Jan 8, 8 AM $ 0.0000179
+1.15%
$ 179,128 $ 9
Jan 8, 7 AM $ 0.0000177
+0.42%
$ 177,247 $ 9
Jan 8, 6 AM $ 0.0000173
-0.32%
$ 173,397 $ 9
Jan 8, 5 AM $ 0.0000174
-0.08%
$ 174,466 $ 7
Jan 8, 4 AM $ 0.0000177
+0.99%
$ 177,257 $ 7
Jan 8, 3 AM $ 0.0000177
+0.41%
$ 177,402 $ 4
Jan 8, 2 AM $ 0.0000177
-1.12%
$ 177,471 $ 4
Jan 8, 1 AM $ 0.000018
+0.70%
$ 180,044 $ 4
Jan 8, 12 AM $ 0.0000178
-0.10%
$ 177,740 $ 4
Jan 7, 11 PM $ 0.0000178
+0.04%
$ 178,100 $ 4
Jan 7, 10 PM $ 0.0000178
+0.45%
$ 178,345 $ 4
Jan 7, 9 PM $ 0.0000178
-0.17%
$ 178,044 $ 4
Jan 7, 8 PM $ 0.0000179
-0.67%
$ 178,683 $ 5
Jan 7, 7 PM $ 0.000018
-0.78%
$ 180,157 $ 6
Jan 7, 6 PM $ 0.0000182
+0.23%
$ 181,869 $ 6
Jan 7, 5 PM $ 0.0000182
+0.54%
$ 182,261 $ 6
Jan 7, 4 PM $ 0.0000182
+0.20%
$ 181,571 $ 7
Jan 7, 3 PM $ 0.0000181
-1.59%
$ 181,309 $ 9
Jan 7, 2 PM $ 0.0000183
-1.27%
$ 182,602 $ 9
Jan 7, 1 PM $ 0.0000185
-0.55%
$ 184,970 $ 10
Jan 7, 12 PM $ 0.0000186
-0.81%
$ 185,882 $ 14
Jan 7, 11 AM $ 0.0000188
+3.86%
$ 187,997 $ 14
Jan 7, 10 AM $ 0.000018
+0.39%
$ 180,342 $ 10
Jan 7, 9 AM $ 0.000018
-2.02%
$ 180,006 $ 10
Jan 7, 8 AM $ 0.0000183
+3.32%
$ 183,335 $ 10
Jan 7, 7 AM $ 0.0000177
+0.66%
$ 177,254 $ 10
Jan 7, 6 AM $ 0.0000176
+0.14%
$ 175,850 $ 11
Jan 7, 5 AM $ 0.0000176
-0.01%
$ 175,989 $ 11
Jan 7, 4 AM $ 0.0000176
+0.10%
$ 176,343 $ 11
Jan 7, 3 AM $ 0.0000178
+0.14%
$ 177,681 $ 11
Jan 7, 2 AM $ 0.0000177
+0.32%
$ 176,699 $ 11
Jan 7, 1 AM $ 0.0000176
-1.04%
$ 176,430 $ 11
Jan 7, 12 AM $ 0.0000179
-0.81%
$ 179,165 $ 11
Jan 6, 11 PM $ 0.0000181
+1.09%
$ 180,627 $ 11
Jan 6, 10 PM $ 0.0000179
+0.43%
$ 178,673 $ 11
Jan 6, 9 PM $ 0.0000178
+0.80%
$ 177,914 $ 11
Jan 6, 8 PM $ 0.0000176
-0.78%
$ 176,498 $ 11
Jan 6, 7 PM $ 0.0000178
+0.03%
$ 177,882 $ 9
Jan 6, 6 PM $ 0.0000178
+0.90%
$ 177,833 $ 13
Jan 6, 5 PM $ 0.0000176
-1.12%
$ 176,287 $ 13
Jan 6, 4 PM $ 0.0000178
-3.67%
$ 178,303 $ 13
Jan 6, 3 PM $ 0.0000185
-0.22%
$ 185,131 $ 9
Jan 6, 2 PM $ 0.0000186
-0.60%
$ 185,562 $ 9
Jan 6, 1 PM $ 0.0000187
-2.99%
$ 186,686 $ 9
Jan 6, 12 PM $ 0.0000192
+0.24%
$ 192,456 $ 5
Jan 6, 11 AM $ 0.0000192
+0.68%
$ 191,966 $ 5
Jan 6, 10 AM $ 0.0000191
+0.97%
$ 190,654 $ 6