Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aaa cat Historical Data

AAA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 4 AM $0.0₅403
-0.16%
$40,336 $0
Jul 30, 3 AM $0.0₅405
+0.01%
$40,501 $0
Jul 30, 2 AM $0.0₅406
-0.13%
$40,552 $0
Jul 30, 1 AM $0.0₅406
+0.62%
$40,556 $0
Jul 30, 12 AM $0.0₅401
-0.77%
$40,115 $0
Jul 29, 11 PM $0.0₅403
+0.09%
$40,325 $0
Jul 29, 10 PM $0.0₅403
-0.03%
$40,308 $0
Jul 29, 9 PM $0.0₅401
+0.45%
$40,105 $0
Jul 29, 8 PM $0.0₅4
+8.29%
$40,012 $0
Jul 29, 7 PM $0.0₅372
-1.74%
$37,222 $6
Jul 29, 6 PM $0.0₅378
+0.35%
$37,808 $6
Jul 29, 5 PM $0.0₅372
+0.25%
$37,236 $6
Jul 29, 4 PM $0.0₅37
-3.87%
$37,034 $6
Jul 29, 3 PM $0.0₅386
-0.28%
$38,625 $3
Jul 29, 2 PM $0.0₅387
-0.73%
$38,686 $3
Jul 29, 1 PM $0.0₅389
+0.38%
$38,925 $13
Jul 29, 12 PM $0.0₅388
-0.06%
$38,835 $14
Jul 29, 11 AM $0.0₅385
-0.01%
$38,503 $32
Jul 29, 10 AM $0.0₅386
-0.01%
$38,598 $32
Jul 29, 9 AM $0.0₅385
+0.21%
$38,530 $32
Jul 29, 8 AM $0.0₅385
+0.25%
$38,482 $32
Jul 29, 7 AM $0.0₅383
-0.13%
$38,275 $31
Jul 29, 6 AM $0.0₅383
+0.25%
$38,347 $31
Jul 29, 5 AM $0.0₅383
+0.26%
$38,282 $31
Jul 29, 4 AM $0.0₅382
+0.63%
$38,180 $35
Jul 29, 3 AM $0.0₅382
-0.51%
$38,181 $36
Jul 29, 2 AM $0.0₅386
+0.40%
$38,560 $37
Jul 29, 1 AM $0.0₅387
+0.20%
$38,690 $37
Jul 29, 12 AM $0.0₅388
+0.31%
$38,783 $95
Jul 28, 11 PM $0.0₅387
+0.24%
$38,687 $108
Jul 28, 10 PM $0.0₅417
-0.25%
$41,747 $3
Jul 28, 9 PM $0.0₅418
-3.81%
$41,795 $109
Jul 28, 8 PM $0.0₅434
-0.12%
$43,447 $126
Jul 28, 7 PM $0.0₅434
+0.29%
$43,372 $132
Jul 28, 6 PM $0.0₅432
-0.06%
$43,210 $137
Jul 28, 5 PM $0.0₅432
-0.45%
$43,153 $153
Jul 28, 4 PM $0.0₅433
+0.08%
$43,327 $180
Jul 28, 3 PM $0.0₅433
+1.03%
$43,328 $193
Jul 28, 2 PM $0.0₅429
+11.32%
$42,944 $196
Jul 28, 1 PM $0.0₅384
+4.48%
$38,397 $193
Jul 28, 12 PM $0.0₅313
-38.52%
$31,260 $7
Jul 28, 11 AM $0.0₅509
-0.05%
$50,886 $159
Jul 28, 10 AM $0.0₅509
-0.02%
$50,890 $159
Jul 28, 9 AM $0.0₅509
+0.27%
$50,884 $159
Jul 28, 8 AM $0.0₅508
+0.15%
$50,803 $159
Jul 28, 7 AM $0.0₅507
-0.34%
$50,673 $158
Jul 28, 6 AM $0.0₅507
-0.04%
$50,715 $159
Jul 28, 5 AM $0.0₅508
-3.07%
$50,820 $159
Jul 28, 4 AM $0.0₅525
+0.08%
$52,470 $162
Jul 28, 3 AM $0.0₅608
-0.08%
$60,796 $6