aaa cat Historical Data

AAA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $0.0000168
-0.51%
$167,890 $9
Jun 11, 9 PM $0.0000169
+0.87%
$168,750 $9
Jun 11, 8 PM $0.0000167
-0.67%
$167,282 $8
Jun 11, 7 PM $0.0000168
-1.13%
$168,417 $9
Jun 11, 6 PM $0.000017
-0.93%
$170,348 $3
Jun 11, 5 PM $0.0000172
+0.96%
$171,871 $3
Jun 11, 4 PM $0.000017
-0.11%
$170,393 $4
Jun 11, 3 PM $0.0000171
-0.14%
$170,586 $4
Jun 11, 2 PM $0.0000171
-0.13%
$170,828 $4
Jun 11, 1 PM $0.0000171
+0.37%
$171,047 $4
Jun 11, 12 PM $0.000017
-0.39%
$170,413 $4
Jun 11, 11 AM $0.0000171
+0.24%
$171,183 $4
Jun 11, 10 AM $0.0000171
+0.08%
$170,626 $4
Jun 11, 9 AM $0.000017
-1.78%
$170,345 $4
Jun 11, 8 AM $0.0000174
+0.82%
$173,746 $4
Jun 11, 7 AM $0.0000173
-0.40%
$172,570 $4
Jun 11, 6 AM $0.0000174
+0.12%
$173,609 $4
Jun 11, 5 AM $0.0000173
-1.11%
$173,012 $4
Jun 11, 4 AM $0.0000174
+0.83%
$173,927 $2
Jun 11, 3 AM $0.0000172
+0.78%
$172,393 $2
Jun 11, 2 AM $0.0000171
-0.54%
$170,774 $2
Jun 11, 1 AM $0.0000171
+0.65%
$171,099 $2
Jun 11, 12 AM $0.000017
+1.15%
$170,186 $3
Jun 10, 11 PM $0.0000168
+0.66%
$168,260 $3
Jun 10, 10 PM $0.0000167
-0.23%
$167,310 $3
Jun 10, 9 PM $0.0000167
-1.38%
$167,403 $3
Jun 10, 8 PM $0.000017
+0.15%
$170,406 $3
Jun 10, 7 PM $0.0000171
+0.14%
$171,090 $3
Jun 10, 6 PM $0.0000171
+1.80%
$171,360 $3
Jun 10, 5 PM $0.0000168
-1.82%
$168,209 $0
Jun 10, 4 PM $0.0000173
-0.82%
$172,945 $0
Jun 10, 3 PM $0.0000175
+0.71%
$175,498 $1
Jun 10, 2 PM $0.0000174
-0.94%
$174,355 $1
Jun 10, 1 PM $0.0000175
+0.35%
$174,584 $1
Jun 10, 12 PM $0.0000174
+3.56%
$173,776 $1
Jun 10, 11 AM $0.0000167
-0.65%
$167,169 $0
Jun 10, 10 AM $0.0000168
+0.17%
$168,331 $0
Jun 10, 9 AM $0.0000168
+0.01%
$168,367 $0
Jun 10, 8 AM $0.0000169
-0.73%
$169,129 $0
Jun 10, 7 AM $0.000017
+0.64%
$170,190 $0
Jun 10, 6 AM $0.0000168
+0.04%
$168,045 $0
Jun 10, 5 AM $0.0000168
+0.01%
$168,100 $0
Jun 10, 4 AM $0.0000169
-0.34%
$168,791 $0
Jun 10, 3 AM $0.0000169
+0.54%
$169,468 $0
Jun 10, 2 AM $0.0000169
-0.92%
$168,993 $0
Jun 10, 1 AM $0.0000171
+0.08%
$171,294 $0
Jun 10, 12 AM $0.0000171
+0.18%
$171,348 $0.1
Jun 9, 11 PM $0.0000171
-0.09%
$171,071 $0.1
Jun 9, 10 PM $0.0000172
+0.37%
$171,751 $0.1
Jun 9, 9 PM $0.0000171
-0.83%
$171,180 $0.1