aaa cat Historical Data

AAA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0000102
-0.29%
$ 102,207 $ 2
Apr 27, 10 AM $ 0.0000102
+0.05%
$ 102,395 $ 2
Apr 27, 9 AM $ 0.0000102
+0.39%
$ 102,381 $ 2
Apr 27, 8 AM $ 0.0000102
-0.11%
$ 101,941 $ 3
Apr 27, 7 AM $ 0.0000102
-0.31%
$ 101,889 $ 3
Apr 27, 6 AM $ 0.0000102
-0.57%
$ 102,167 $ 3
Apr 27, 5 AM $ 0.0000103
-2.32%
$ 102,870 $ 3
Apr 27, 4 AM $ 0.0000106
+0.13%
$ 105,631 $ 3
Apr 27, 3 AM $ 0.0000106
+0.38%
$ 105,657 $ 3
Apr 27, 2 AM $ 0.0000105
+0.11%
$ 105,146 $ 3
Apr 27, 1 AM $ 0.0000104
+0.74%
$ 104,427 $ 2
Apr 27, 12 AM $ 0.0000103
-0.43%
$ 103,337 $ 2
Apr 26, 11 PM $ 0.0000103
-0.18%
$ 103,418 $ 2
Apr 26, 10 PM $ 0.0000103
+3.43%
$ 103,457 $ 2
Apr 26, 9 PM $ 0.00001
-0.30%
$ 100,360 $ 2
Apr 26, 8 PM $ 0.0000101
-0.90%
$ 100,841 $ 3
Apr 26, 7 PM $ 0.0000102
+0.01%
$ 101,768 $ 2
Apr 26, 6 PM $ 0.0000102
+0.32%
$ 101,633 $ 2
Apr 26, 5 PM $ 0.0000101
-0.15%
$ 101,212 $ 2
Apr 26, 4 PM $ 0.0000103
+0.02%
$ 102,589 $ 2
Apr 26, 3 PM $ 0.0000103
-0.04%
$ 102,689 $ 2
Apr 26, 2 PM $ 0.0000103
+0.37%
$ 102,652 $ 2
Apr 26, 1 PM $ 0.0000102
+0.01%
$ 102,304 $ 2
Apr 26, 12 PM $ 0.0000103
-0.45%
$ 102,509 $ 2
Apr 26, 11 AM $ 0.0000103
+0.21%
$ 102,926 $ 2
Apr 26, 10 AM $ 0.0000103
+0.10%
$ 102,683 $ 2
Apr 26, 9 AM $ 0.0000102
+0.03%
$ 102,477 $ 2
Apr 26, 8 AM $ 0.0000104
+0.18%
$ 103,657 $ 2
Apr 26, 7 AM $ 0.0000103
+0.03%
$ 103,404 $ 1
Apr 26, 6 AM $ 0.0000103
+0.08%
$ 103,177 $ 1
Apr 26, 5 AM $ 0.0000103
+0.46%
$ 103,238 $ 1
Apr 26, 4 AM $ 0.0000102
-0.05%
$ 102,286 $ 1
Apr 26, 3 AM $ 0.0000102
-0.03%
$ 102,304 $ 1
Apr 26, 2 AM $ 0.0000102
+0.35%
$ 102,421 $ 1
Apr 26, 1 AM $ 0.0000102
-0.19%
$ 102,236 $ 1
Apr 26, 12 AM $ 0.0000102
-0.27%
$ 102,374 $ 1
Apr 25, 11 PM $ 0.0000103
-0.06%
$ 102,542 $ 1
Apr 25, 10 PM $ 0.0000103
+0.39%
$ 102,663 $ 1
Apr 25, 9 PM $ 0.0000104
+0.00%
$ 103,829 $ 1
Apr 25, 4 PM $ 0.0000105
-0.46%
$ 104,873 $ 1
Apr 25, 3 PM $ 0.0000106
-0.05%
$ 105,614 $ 1
Apr 25, 2 PM $ 0.0000106
+0.06%
$ 105,739 $ 1
Apr 25, 1 PM $ 0.0000106
+0.03%
$ 105,568 $ 1
Apr 25, 12 PM $ 0.0000106
-0.08%
$ 105,548 $ 1
Apr 25, 11 AM $ 0.0000106
-0.60%
$ 105,761 $ 1
Apr 25, 10 AM $ 0.0000107
-0.02%
$ 106,518 $ 1
Apr 25, 9 AM $ 0.0000106
-0.02%
$ 106,277 $ 1
Apr 25, 8 AM $ 0.0000106
+0.24%
$ 106,369 $ 1
Apr 25, 7 AM $ 0.0000106
-0.16%
$ 106,179 $ 1
Apr 25, 6 AM $ 0.0000106
+0.46%
$ 106,385 $ 1