aaa cat Historical Data

AAA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0000189
-0.81%
$ 188,827 $ 6
Jan 6, 8 AM $ 0.000019
+1.01%
$ 190,355 $ 6
Jan 6, 7 AM $ 0.0000188
-0.04%
$ 188,450 $ 6
Jan 6, 6 AM $ 0.0000189
+0.41%
$ 188,511 $ 6
Jan 6, 5 AM $ 0.0000188
+1.21%
$ 187,722 $ 6
Jan 6, 4 AM $ 0.0000185
+0.74%
$ 185,458 $ 6
Jan 6, 3 AM $ 0.0000184
-0.23%
$ 184,126 $ 7
Jan 6, 2 AM $ 0.0000185
-0.85%
$ 184,562 $ 7
Jan 6, 1 AM $ 0.0000186
-0.87%
$ 186,215 $ 8
Jan 6, 12 AM $ 0.0000188
+2.36%
$ 187,841 $ 32
Jan 5, 11 PM $ 0.0000184
-0.76%
$ 183,511 $ 31
Jan 5, 10 PM $ 0.0000185
+0.78%
$ 184,921 $ 31
Jan 5, 9 PM $ 0.0000183
+0.92%
$ 183,344 $ 31
Jan 5, 8 PM $ 0.0000183
+4.25%
$ 183,346 $ 31
Jan 5, 7 PM $ 0.0000175
+0.35%
$ 175,380 $ 30
Jan 5, 6 PM $ 0.0000173
+2.04%
$ 173,436 $ 33
Jan 5, 5 PM $ 0.000017
+0.74%
$ 169,915 $ 32
Jan 5, 4 PM $ 0.0000168
+0.15%
$ 168,436 $ 31
Jan 5, 3 PM $ 0.0000167
+0.26%
$ 166,876 $ 31
Jan 5, 2 PM $ 0.0000166
+0.88%
$ 166,399 $ 32
Jan 5, 1 PM $ 0.0000165
-0.23%
$ 165,066 $ 31
Jan 5, 12 PM $ 0.0000166
-0.19%
$ 165,687 $ 33
Jan 5, 11 AM $ 0.0000166
-0.23%
$ 165,772 $ 33
Jan 5, 10 AM $ 0.0000166
+4.14%
$ 165,829 $ 34
Jan 5, 9 AM $ 0.0000159
-0.18%
$ 159,247 $ 32
Jan 5, 8 AM $ 0.0000159
-0.01%
$ 159,457 $ 32
Jan 5, 7 AM $ 0.000016
+0.60%
$ 159,594 $ 32
Jan 5, 6 AM $ 0.0000159
-0.18%
$ 158,616 $ 35
Jan 5, 5 AM $ 0.000016
+0.41%
$ 159,592 $ 40
Jan 5, 4 AM $ 0.0000159
-1.51%
$ 158,659 $ 40
Jan 5, 3 AM $ 0.0000161
-1.88%
$ 161,074 $ 40
Jan 5, 2 AM $ 0.0000164
+0.32%
$ 163,994 $ 38
Jan 5, 1 AM $ 0.0000164
+0.99%
$ 163,962 $ 39
Jan 5, 12 AM $ 0.0000172
-4.19%
$ 171,552 $ 39
Jan 4, 11 PM $ 0.0000179
-0.86%
$ 179,063 $ 18
Jan 4, 10 PM $ 0.0000181
+0.12%
$ 180,631 $ 18
Jan 4, 9 PM $ 0.000018
-0.62%
$ 180,430 $ 18
Jan 4, 8 PM $ 0.0000182
+3.90%
$ 181,665 $ 18
Jan 4, 7 PM $ 0.0000173
-0.77%
$ 172,595 $ 17
Jan 4, 6 PM $ 0.0000174
+0.65%
$ 173,920 $ 18
Jan 4, 5 PM $ 0.0000173
+1.98%
$ 172,712 $ 17
Jan 4, 4 PM $ 0.0000169
+0.43%
$ 169,353 $ 17
Jan 4, 3 PM $ 0.0000169
+0.24%
$ 168,604 $ 17
Jan 4, 2 PM $ 0.0000168
+2.97%
$ 168,180 $ 18
Jan 4, 1 PM $ 0.0000163
+0.05%
$ 163,310 $ 16
Jan 4, 12 PM $ 0.0000163
-0.31%
$ 163,240 $ 16
Jan 4, 11 AM $ 0.0000164
+1.08%
$ 163,738 $ 17
Jan 4, 10 AM $ 0.0000162
+0.21%
$ 161,992 $ 15
Jan 4, 9 AM $ 0.0000162
+0.92%
$ 161,624 $ 15
Jan 4, 8 AM $ 0.000016
-0.39%
$ 160,142 $ 15