aaa cat Historical Data

AAA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0000106
+0.46%
$ 106,385 $ 1
Apr 25, 5 AM $ 0.0000106
-0.15%
$ 105,801 $ 1
Apr 25, 4 AM $ 0.0000106
-0.20%
$ 106,164 $ 1
Apr 25, 3 AM $ 0.0000106
-0.16%
$ 106,092 $ 1
Apr 25, 2 AM $ 0.0000106
+0.12%
$ 106,236 $ 1
Apr 25, 1 AM $ 0.0000106
+0.37%
$ 105,976 $ 1
Apr 25, 12 AM $ 0.0000105
-0.11%
$ 105,478 $ 1
Apr 24, 11 PM $ 0.0000106
+0.16%
$ 105,640 $ 1
Apr 24, 10 PM $ 0.0000106
-0.34%
$ 105,724 $ 1
Apr 24, 9 PM $ 0.0000106
-0.24%
$ 106,146 $ 1
Apr 24, 8 PM $ 0.0000106
-0.04%
$ 106,110 $ 1
Apr 24, 7 PM $ 0.0000106
-0.07%
$ 106,069 $ 1
Apr 17, 12 PM $ 0.0000124
+0.13%
$ 123,950 $ 1
Apr 17, 11 AM $ 0.0000124
+1.35%
$ 123,725 $ 1
Apr 17, 10 AM $ 0.0000123
-0.57%
$ 122,638 $ 1
Apr 17, 9 AM $ 0.0000123
-0.27%
$ 123,431 $ 1
Apr 17, 8 AM $ 0.0000124
+0.42%
$ 123,593 $ 1
Apr 17, 7 AM $ 0.0000123
+0.75%
$ 122,690 $ 1
Apr 17, 6 AM $ 0.0000122
+0.31%
$ 121,586 $ 1
Apr 17, 5 AM $ 0.0000121
-0.95%
$ 121,230 $ 1
Apr 17, 4 AM $ 0.0000122
-0.21%
$ 122,443 $ 1
Apr 17, 3 AM $ 0.0000123
+0.14%
$ 122,616 $ 1
Apr 17, 2 AM $ 0.0000122
-0.70%
$ 122,099 $ 1
Apr 17, 1 AM $ 0.0000124
-0.05%
$ 123,871 $ 1
Apr 17, 12 AM $ 0.0000124
-0.28%
$ 123,967 $ 1
Apr 16, 11 PM $ 0.0000124
-0.21%
$ 124,442 $ 1
Apr 16, 10 PM $ 0.0000125
+1.10%
$ 124,703 $ 1
Apr 16, 9 PM $ 0.0000122
-0.02%
$ 122,475 $ 1
Apr 16, 8 PM $ 0.0000123
-1.10%
$ 122,517 $ 1
Apr 16, 7 PM $ 0.0000123
+0.17%
$ 123,476 $ 1
Apr 9, 12 PM $ 0.0000123
+0.07%
$ 122,562 $ 0
Apr 9, 11 AM $ 0.0000122
-0.59%
$ 122,380 $ 0
Apr 9, 10 AM $ 0.0000123
+0.01%
$ 123,103 $ 0
Apr 9, 9 AM $ 0.0000123
+0.13%
$ 123,074 $ 0
Apr 9, 8 AM $ 0.0000123
+0.02%
$ 122,828 $ 0
Apr 9, 7 AM $ 0.0000123
+0.05%
$ 122,940 $ 0
Apr 9, 6 AM $ 0.0000123
+0.00%
$ 122,775 $ 18
Apr 9, 5 AM $ 0.0000123
+0.20%
$ 123,101 $ 18
Apr 9, 4 AM $ 0.0000123
+0.31%
$ 122,909 $ 18
Mar 28, 8 PM $ 0.0000128
+0.36%
$ 127,864 $ 0.1
Mar 28, 7 PM $ 0.0000127
-0.27%
$ 127,478 $ 0.1
Mar 28, 6 PM $ 0.0000128
+0.01%
$ 127,673 $ 0.1
Mar 28, 5 PM $ 0.0000128
-0.19%
$ 127,724 $ 0.1
Mar 28, 4 PM $ 0.0000128
+0.18%
$ 128,108 $ 0.1
Mar 28, 3 PM $ 0.0000128
+0.07%
$ 128,100 $ 0.1
Mar 28, 2 PM $ 0.0000128
-0.91%
$ 127,871 $ 0.1
Mar 28, 1 PM $ 0.0000128
+0.29%
$ 127,802 $ 0.1
Mar 28, 12 PM $ 0.0000128
+0.34%
$ 127,848 $ 0.1
Mar 28, 11 AM $ 0.0000127
+0.11%
$ 127,483 $ 0
Mar 28, 10 AM $ 0.0000127
+0.10%
$ 127,406 $ 0