aaa cat Historical Data

AAA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $0.0000173
+0.90%
$172,692 $0.1
Jun 9, 7 PM $0.0000172
+0.37%
$171,848 $0.1
Jun 9, 6 PM $0.0000172
-0.05%
$171,796 $0.1
Jun 9, 5 PM $0.0000173
+2.35%
$172,661 $0.1
Jun 9, 4 PM $0.0000169
+2.53%
$169,059 $0.1
Jun 9, 3 PM $0.0000165
+0.02%
$164,570 $12
Jun 9, 2 PM $0.0000166
-1.99%
$165,512 $12
Jun 9, 1 PM $0.0000168
-0.34%
$167,925 $13
Jun 9, 12 PM $0.0000169
+0.71%
$169,035 $16
Jun 9, 11 AM $0.0000167
+0.25%
$167,095 $23
Jun 9, 10 AM $0.0000166
+0.16%
$166,370 $23
Jun 9, 9 AM $0.0000166
-0.94%
$166,137 $26
Jun 9, 8 AM $0.0000168
-0.73%
$167,599 $26
Jun 9, 7 AM $0.0000168
-0.44%
$168,411 $26
Jun 9, 6 AM $0.000017
-0.17%
$169,583 $27
Jun 9, 5 AM $0.000017
+0.09%
$169,912 $27
Jun 9, 4 AM $0.0000168
+0.62%
$167,649 $27
Jun 9, 3 AM $0.0000166
-0.27%
$166,002 $27
Jun 9, 2 AM $0.0000166
-0.19%
$166,035 $27
Jun 9, 1 AM $0.0000166
+1.03%
$166,372 $27
Jun 9, 12 AM $0.0000166
-1.37%
$166,306 $26
Jun 8, 11 PM $0.0000169
-0.27%
$168,858 $27
Jun 8, 10 PM $0.000017
-1.01%
$169,530 $27
Jun 8, 9 PM $0.0000171
+0.88%
$171,206 $27
Jun 8, 8 PM $0.0000169
-0.32%
$169,277 $27
Jun 8, 7 PM $0.000017
+0.07%
$170,142 $27
Jun 8, 6 PM $0.0000171
+0.48%
$170,918 $27
Jun 8, 5 PM $0.000017
-0.41%
$169,884 $27
Jun 8, 4 PM $0.0000171
-2.28%
$170,679 $27
Jun 8, 3 PM $0.0000179
+0.13%
$178,648 $17
Jun 8, 2 PM $0.0000179
-2.73%
$178,540 $15
Jun 8, 1 PM $0.0000183
-0.55%
$182,976 $14
Jun 8, 12 PM $0.0000182
-1.62%
$181,821 $12
Jun 8, 11 AM $0.0000185
+1.23%
$185,156 $4
Jun 8, 10 AM $0.0000183
-0.12%
$183,227 $3
Jun 8, 9 AM $0.0000184
+0.04%
$183,923 $3
Jun 8, 8 AM $0.0000184
-0.93%
$184,429 $0
Jun 8, 7 AM $0.0000185
+1.02%
$184,740 $0
Jun 8, 6 AM $0.0000183
+1.92%
$183,037 $0
Jun 8, 5 AM $0.0000181
-0.49%
$180,773 $1
Jun 8, 4 AM $0.0000183
-1.04%
$182,628 $1
Jun 8, 3 AM $0.0000185
-0.23%
$184,658 $0
Jun 8, 2 AM $0.0000185
-0.25%
$184,953 $0
Jun 8, 1 AM $0.0000185
-1.57%
$184,848 $0
Jun 8, 12 AM $0.0000187
+0.16%
$186,864 $0
Jun 7, 11 PM $0.0000186
-0.61%
$186,172 $0
Jun 7, 10 PM $0.0000186
+2.95%
$186,218 $0
Jun 7, 9 PM $0.0000181
-0.23%
$181,429 $0
Jun 7, 8 PM $0.0000182
+1.18%
$181,978 $0
Jun 7, 7 PM $0.000018
-1.88%
$180,089 $0