aaa cat Historical Data

AAA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0000161
-4.66%
$ 160,756 $ 15
Jan 4, 6 AM $ 0.0000169
-2.18%
$ 169,301 $ 1
Jan 4, 5 AM $ 0.0000175
-0.47%
$ -- $ 8
Jan 4, 4 AM $ 0.0000176
-0.08%
$ -- $ 11
Jan 4, 3 AM $ 0.0000176
+1.26%
$ -- $ 11
Jan 4, 2 AM $ 0.0000174
+0.47%
$ -- $ 11
Jan 4, 1 AM $ 0.0000173
-0.10%
$ -- $ 11
Jan 4, 12 AM $ 0.0000173
+0.67%
$ -- $ 11
Jan 3, 11 PM $ 0.0000172
+0.61%
$ 171,700 $ 11
Jan 3, 10 PM $ 0.0000171
+0.68%
$ 170,661 $ 11
Jan 3, 9 PM $ 0.000017
-0.16%
$ 169,521 $ 12
Jan 3, 8 PM $ 0.000017
-0.22%
$ 169,809 $ 12
Jan 3, 7 PM $ 0.000017
+0.48%
$ 170,196 $ 12
Jan 3, 6 PM $ 0.0000169
+0.19%
$ 169,386 $ 8
Jan 3, 5 PM $ 0.0000169
-0.48%
$ 169,067 $ 8
Jan 3, 4 PM $ 0.000017
+0.55%
$ 169,878 $ 8
Jan 3, 3 PM $ 0.0000169
+1.37%
$ 168,976 $ 9
Jan 3, 2 PM $ 0.0000167
+0.35%
$ 166,713 $ 9
Jan 3, 1 PM $ 0.0000166
+1.65%
$ 166,125 $ 9
Jan 3, 12 PM $ 0.0000163
-0.70%
$ 163,420 $ 9
Jan 3, 11 AM $ 0.0000165
-0.20%
$ 164,557 $ 10
Jan 3, 10 AM $ 0.0000165
-0.63%
$ 164,905 $ 10
Jan 3, 9 AM $ 0.0000166
+0.88%
$ 165,925 $ 10
Jan 3, 8 AM $ 0.0000164
-0.69%
$ 164,487 $ 10
Jan 3, 7 AM $ 0.0000166
-0.13%
$ 165,623 $ 12
Jan 3, 6 AM $ 0.0000166
-1.49%
$ 165,884 $ 34
Jan 3, 5 AM $ 0.0000168
+3.65%
$ 168,383 $ 34
Jan 3, 4 AM $ 0.0000163
-1.19%
$ 162,656 $ 30
Jan 3, 3 AM $ 0.0000164
+0.25%
$ 164,297 $ 30
Jan 3, 2 AM $ 0.000016
-0.43%
$ 160,100 $ 30
Jan 3, 1 AM $ 0.0000161
+1.34%
$ 160,737 $ 31
Jan 3, 12 AM $ 0.0000157
+1.57%
$ 157,483 $ 30
Jan 2, 11 PM $ 0.0000156
-0.39%
$ 155,518 $ 29
Jan 2, 10 PM $ 0.0000156
-0.74%
$ 156,260 $ 30
Jan 2, 9 PM $ 0.0000157
+2.33%
$ 156,768 $ 30
Jan 2, 8 PM $ 0.0000153
+1.44%
$ 153,484 $ 30
Jan 2, 7 PM $ 0.0000151
+1.16%
$ 150,610 $ 29
Jan 2, 6 PM $ 0.000015
+0.15%
$ 150,031 $ 29
Jan 2, 5 PM $ 0.0000149
+0.03%
$ 149,467 $ 29
Jan 2, 4 PM $ 0.0000149
+3.19%
$ 149,312 $ 29
Jan 2, 3 PM $ 0.0000141
+0.28%
$ 141,302 $ 27
Jan 2, 2 PM $ 0.000014
-0.29%
$ 139,824 $ 27
Jan 2, 7 AM $ 0.0000106
-0.96%
$ 106,402 $ 1
Jan 2, 6 AM $ 0.0000107
+0.53%
$ 107,486 $ 3
Jan 2, 5 AM $ 0.0000107
-0.33%
$ 106,684 $ 5
Jan 2, 4 AM $ 0.0000107
-0.34%
$ 107,252 $ 8
Jan 2, 3 AM $ 0.0000107
+1.29%
$ 107,237 $ 8
Jan 2, 2 AM $ 0.0000106
+0.31%
$ 105,638 $ 8
Jan 2, 1 AM $ 0.0000105
+0.13%
$ 105,279 $ 8
Jan 2, 12 AM $ 0.0000105
-0.38%
$ 105,333 $ 8