aaa cat Historical Data

AAA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0000127
+0.11%
$ 127,483 $ 0
Mar 28, 10 AM $ 0.0000127
+0.10%
$ 127,406 $ 0
Mar 28, 9 AM $ 0.0000128
-0.31%
$ 127,555 $ 0
Mar 28, 8 AM $ 0.0000128
+0.68%
$ 128,075 $ 0
Mar 28, 7 AM $ 0.0000127
+0.39%
$ 127,102 $ 0
Mar 28, 6 AM $ 0.0000127
+0.19%
$ 126,726 $ 0
Mar 28, 5 AM $ 0.0000127
-0.01%
$ 126,528 $ 0
Mar 28, 4 AM $ 0.0000127
+0.13%
$ 126,610 $ 2
Mar 28, 3 AM $ 0.0000126
+0.05%
$ 126,353 $ 2
Mar 28, 2 AM $ 0.0000126
+0.16%
$ 126,356 $ 2
Mar 28, 1 AM $ 0.0000126
-0.66%
$ 126,352 $ 2
Mar 28, 12 AM $ 0.0000127
+0.34%
$ 127,202 $ 2
Mar 27, 11 PM $ 0.0000127
+0.06%
$ 126,777 $ 3
Mar 27, 10 PM $ 0.0000126
-0.31%
$ 126,493 $ 3
Mar 27, 9 PM $ 0.0000127
+0.47%
$ 126,736 $ 3
Mar 27, 8 PM $ 0.0000126
-1.45%
$ 125,874 $ 3
Mar 27, 7 PM $ 0.0000128
-0.24%
$ 127,967 $ 3
Mar 27, 6 PM $ 0.0000128
-0.29%
$ 128,229 $ 3
Mar 27, 12 PM $ 0.0000151
-0.21%
$ 150,803 $ 9
Mar 27, 11 AM $ 0.0000151
+0.00%
$ 150,966 $ 9
Mar 27, 5 AM $ 0.0000127
-0.10%
$ 127,082 $ 7
Mar 27, 4 AM $ 0.0000127
-0.22%
$ 127,032 $ 7
Mar 27, 3 AM $ 0.0000127
-0.34%
$ 127,221 $ 7
Mar 27, 2 AM $ 0.0000128
+0.41%
$ 127,722 $ 7
Mar 27, 1 AM $ 0.0000127
+0.39%
$ 127,250 $ 7
Mar 27, 12 AM $ 0.0000115
+6.74%
$ 114,948 $ 7
Mar 26, 11 PM $ 0.0000108
-0.11%
$ 107,623 $ 7
Mar 26, 10 PM $ 0.0000108
-0.64%
$ 107,695 $ 7
Mar 26, 9 PM $ 0.0000108
+0.29%
$ 108,333 $ 7
Mar 26, 8 PM $ 0.000011
+1.42%
$ 110,014 $ 7
Mar 26, 7 PM $ 0.0000108
-0.13%
$ 108,192 $ 7
Mar 26, 6 PM $ 0.0000108
+1.26%
$ 107,737 $ 7
Mar 26, 2 PM $ 0.0000113
-0.30%
$ 112,540 $ 0
Mar 26, 1 PM $ 0.0000112
+0.25%
$ 112,492 $ 0
Mar 26, 12 PM $ 0.0000112
+0.33%
$ 112,398 $ 0
Mar 26, 11 AM $ 0.0000112
-0.20%
$ 111,840 $ 0
Mar 19, 4 AM $ 0.0000176
+0.10%
$ 176,009 $ 0.1
Mar 19, 3 AM $ 0.0000177
+1.14%
$ 176,848 $ 0
Mar 19, 2 AM $ 0.0000175
-0.25%
$ 175,002 $ 0
Mar 19, 1 AM $ 0.0000175
-0.09%
$ 175,214 $ 0
Mar 19, 12 AM $ 0.0000176
+0.13%
$ 175,893 $ 0
Mar 18, 11 PM $ 0.0000175
+0.11%
$ 174,793 $ 0
Mar 18, 10 PM $ 0.0000175
-0.13%
$ 174,770 $ 0
Mar 18, 9 PM $ 0.0000175
+0.94%
$ 174,935 $ 0
Mar 18, 8 PM $ 0.0000173
+2.00%
$ 173,261 $ 0
Mar 18, 7 PM $ 0.000017
-0.20%
$ 169,868 $ 1
Mar 18, 6 PM $ 0.000017
+0.04%
$ 170,402 $ 1
Mar 18, 5 PM $ 0.000017
+0.42%
$ 170,167 $ 1
Mar 18, 4 PM $ 0.0000169
-0.58%
$ 168,936 $ 1
Mar 18, 3 PM $ 0.000017
+0.13%
$ 170,253 $ 1