aaa cat Historical Data

AAA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $0.0000184
-0.05%
$184,202 $0
Jun 7, 5 PM $0.0000184
+0.41%
$184,109 $0
Jun 7, 4 PM $0.0000183
+0.02%
$183,171 $0
Jun 7, 3 PM $0.0000184
+0.28%
$183,552 $0
Jun 7, 2 PM $0.0000185
+1.37%
$185,139 $0
Jun 7, 1 PM $0.0000182
+0.51%
$182,403 $0
Jun 7, 12 PM $0.000018
-2.91%
$179,774 $0
Jun 7, 11 AM $0.0000185
+0.38%
$184,663 $0
Jun 7, 10 AM $0.0000185
-0.99%
$184,814 $0
Jun 7, 9 AM $0.0000187
-0.23%
$186,524 $1
Jun 7, 8 AM $0.0000184
-0.23%
$184,388 $1
Jun 7, 7 AM $0.0000185
+0.08%
$185,298 $2
Jun 7, 6 AM $0.0000185
+0.23%
$185,000 $2
Jun 7, 5 AM $0.0000185
-0.03%
$184,698 $2
Jun 7, 4 AM $0.0000184
-0.62%
$183,526 $3
Jun 7, 3 AM $0.0000184
-0.50%
$184,451 $3
Jun 7, 2 AM $0.0000184
-0.86%
$183,758 $3
Jun 7, 1 AM $0.0000183
+3.01%
$183,161 $3
Jun 7, 12 AM $0.0000178
+0.38%
$177,976 $3
Jun 6, 11 PM $0.0000176
+0.37%
$176,464 $3
Jun 6, 10 PM $0.0000175
-0.10%
$175,410 $3
Jun 6, 9 PM $0.0000176
+0.97%
$175,927 $3
Jun 6, 8 PM $0.0000174
-0.33%
$174,118 $3
Jun 6, 7 PM $0.0000175
+0.20%
$174,927 $3
Jun 6, 6 PM $0.0000175
+0.39%
$174,774 $3
Jun 6, 5 PM $0.0000175
-0.81%
$175,443 $3
Jun 6, 4 PM $0.0000176
-1.48%
$175,552 $3
Jun 6, 3 PM $0.0000178
-1.22%
$177,873 $3
Jun 6, 2 PM $0.000018
+0.20%
$179,876 $4
Jun 6, 1 PM $0.0000178
+1.22%
$178,029 $3
Jun 6, 12 PM $0.0000174
-0.27%
$174,024 $3
Jun 6, 11 AM $0.0000174
+1.55%
$174,034 $20
Jun 6, 10 AM $0.0000172
-2.07%
$171,875 $19
Jun 6, 9 AM $0.000018
+1.05%
$180,169 $20
Jun 6, 8 AM $0.0000179
-1.04%
$178,727 $20
Jun 6, 7 AM $0.000018
+0.03%
$179,833 $19
Jun 6, 6 AM $0.0000181
+4.67%
$180,659 $19
Jun 6, 5 AM $0.0000171
+1.22%
$171,242 $19
Jun 6, 4 AM $0.0000169
-10.25%
$169,414 $18
Jun 6, 3 AM $0.0000188
-1.09%
$188,279 $18
Jun 6, 2 AM $0.000019
-1.19%
$190,328 $21
Jun 6, 1 AM $0.0000196
-0.02%
$195,979 $21
Jun 6, 12 AM $0.0000196
+3.75%
$196,023 $22
Jun 5, 11 PM $0.0000188
-2.83%
$187,986 $21
Jun 5, 10 PM $0.0000192
-1.28%
$192,092 $21
Jun 5, 9 PM $0.0000193
+0.61%
$193,479 $21
Jun 5, 8 PM $0.0000191
+1.20%
$190,892 $21
Jun 5, 7 PM $0.0000186
+4.50%
$185,685 $21
Jun 5, 6 PM $0.0000179
-2.16%
$178,756 $19
Jun 5, 5 PM $0.0000183
+0.44%
$182,533 $19