aaa cat Historical Data

AAA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0000106
+0.38%
$ 105,687 $ 8
Jan 1, 10 PM $ 0.0000105
+0.56%
$ 104,862 $ 8
Jan 1, 9 PM $ 0.0000104
+0.00%
$ 104,250 $ 11
Jan 1, 8 PM $ 0.0000104
+0.00%
$ 104,055 $ 11
Jan 1, 7 PM $ 0.0000104
-1.88%
$ 103,667 $ 11
Jan 1, 6 PM $ 0.0000106
-0.27%
$ 105,584 $ 11
Jan 1, 5 PM $ 0.0000106
+0.92%
$ 105,989 $ 16
Jan 1, 4 PM $ 0.0000105
+0.31%
$ 105,070 $ 16
Jan 1, 3 PM $ 0.0000104
+0.03%
$ 104,326 $ 16
Jan 1, 2 PM $ 0.0000104
+0.33%
$ 103,906 $ 16
Jan 1, 1 PM $ 0.0000103
+0.03%
$ 103,251 $ 19
Jan 1, 12 PM $ 0.0000103
-0.56%
$ 103,204 $ 19
Jan 1, 11 AM $ 0.0000104
+0.15%
$ 103,685 $ 19
Jan 1, 10 AM $ 0.0000103
-0.23%
$ 103,429 $ 19
Jan 1, 9 AM $ 0.0000104
+0.27%
$ 103,691 $ 19
Jan 1, 8 AM $ 0.0000103
+0.12%
$ 103,427 $ 19
Jan 1, 5 AM $ 0.0000115
+0.66%
$ 114,992 $ 14
Jan 1, 4 AM $ 0.0000113
-0.39%
$ 113,330 $ 12
Jan 1, 3 AM $ 0.0000114
-0.08%
$ 114,013 $ 12
Jan 1, 2 AM $ 0.0000114
-0.09%
$ 114,076 $ 13
Jan 1, 1 AM $ 0.0000114
-0.21%
$ 114,031 $ 13
Jan 1, 12 AM $ 0.0000114
+0.40%
$ 114,284 $ 13
Dec 31, 11 PM $ 0.0000114
+0.31%
$ 113,940 $ 13
Dec 31, 10 PM $ 0.0000114
+0.06%
$ 113,765 $ 13
Dec 31, 9 PM $ 0.0000118
+0.13%
$ 118,113 $ 13
Dec 31, 8 PM $ 0.0000117
-0.35%
$ 117,340 $ 15
Dec 31, 7 PM $ 0.0000118
+0.07%
$ 118,063 $ 15
Dec 31, 6 PM $ 0.0000118
-5.82%
$ 118,337 $ 15
Dec 31, 5 PM $ 0.0000126
-0.09%
$ 125,552 $ 10
Dec 31, 4 PM $ 0.0000127
-0.93%
$ 127,083 $ 10
Dec 31, 3 PM $ 0.0000128
-1.02%
$ 127,959 $ 10
Dec 31, 2 PM $ 0.0000129
-0.31%
$ 129,338 $ 10
Dec 31, 1 PM $ 0.0000128
+0.03%
$ 128,433 $ 10
Dec 31, 12 PM $ 0.0000129
-0.20%
$ 128,642 $ 8
Dec 31, 11 AM $ 0.0000129
+0.36%
$ 128,686 $ 8
Dec 31, 10 AM $ 0.0000128
-0.31%
$ 128,226 $ 8
Dec 31, 9 AM $ 0.0000129
+0.99%
$ 128,545 $ 8
Dec 31, 8 AM $ 0.0000128
-0.22%
$ 127,529 $ 7
Dec 31, 7 AM $ 0.0000128
+0.30%
$ 127,637 $ 7
Dec 31, 6 AM $ 0.0000127
-0.16%
$ 127,130 $ 7
Dec 31, 5 AM $ 0.0000127
+3.98%
$ 127,342 $ 7
Dec 31, 4 AM $ 0.0000122
-0.15%
$ 122,497 $ 12
Dec 31, 3 AM $ 0.0000122
-4.32%
$ 122,499 $ 12
Dec 31, 2 AM $ 0.0000128
-0.44%
$ 127,916 $ 11
Dec 31, 1 AM $ 0.0000128
+1.32%
$ 128,386 $ 11
Dec 31, 12 AM $ 0.0000127
-0.27%
$ 126,872 $ 11
Dec 30, 11 PM $ 0.0000127
+0.42%
$ 127,150 $ 11
Dec 30, 10 PM $ 0.0000127
-0.28%
$ 126,602 $ 11
Dec 30, 9 PM $ 0.0000127
+0.72%
$ 127,031 $ 11
Dec 30, 8 PM $ 0.0000126
-0.15%
$ 126,155 $ 5