aaa cat Historical Data

AAA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $0.0000124
+6.09%
$-- $0
Mar 8, 2026 $0.0000117
-0.30%
$117,337 $0
Mar 1, 2026 $0.000011
+0.93%
$-- $0
Feb 28, 2026 $0.0000108
-7.36%
$108,435 $7
Feb 27, 2026 $0.0000117
-2.46%
$117,265 $0
Feb 26, 2026 $0.000012
+0.96%
$120,375 $2
Feb 25, 2026 $0.000012
+34.11%
$120,381 $23
Feb 24, 2026 $0.0₅904
+3.04%
$90,354 $1
Feb 23, 2026 $0.0₅879
+4.54%
$87,922 $0
Feb 15, 2026 $0.0₅975
-5.60%
$97,481 $1
Feb 14, 2026 $0.0000106
-0.36%
$105,984 $14
Feb 13, 2026 $0.0000106
+3.15%
$106,478 $1
Feb 12, 2026 $0.0000103
+5.13%
$103,135 $2
Feb 4, 2026 $0.0₅801
-4.13%
$80,102 $1
Feb 3, 2026 $0.0₅835
+1.32%
$83,497 $8
Feb 2, 2026 $0.0₅823
+1.22%
$82,313 $11
Feb 1, 2026 $0.0₅822
-1.75%
$82,211 $13
Jan 31, 2026 $0.0₅835
-5.05%
$83,506 $10
Jan 30, 2026 $0.0000105
-0.03%
$104,661 $1
Jan 29, 2026 $0.0000105
-10.35%
$104,547 $0
Jan 28, 2026 $0.0000116
-0.66%
$116,475 $0.1
Jan 23, 2026 $0.0000109
-1.91%
$-- $0
Jan 22, 2026 $0.0000111
-0.25%
$111,139 $1
Jan 21, 2026 $0.0000112
+5.68%
$111,971 $1
Jan 20, 2026 $0.0000106
-13.94%
$105,956 $9
Jan 19, 2026 $0.0000123
-3.81%
$123,135 $16
Jan 18, 2026 $0.0000128
-3.62%
$128,453 $1
Jan 17, 2026 $0.0000133
-11.83%
$133,271 $21
Jan 16, 2026 $0.0000137
-8.34%
$136,781 $106
Jan 15, 2026 $0.0000149
-9.09%
$149,234 $3
Jan 14, 2026 $0.0000164
-0.80%
$164,176 $2
Jan 13, 2026 $0.0000165
+0.58%
$164,588 $6
Jan 12, 2026 $0.0000164
-5.62%
$163,831 $5
Jan 11, 2026 $0.0000173
-1.69%
$172,937 $2
Jan 10, 2026 $0.0000176
+3.35%
$175,594 $21
Jan 9, 2026 $0.000017
-0.16%
$170,223 $24
Jan 8, 2026 $0.0000171
-3.91%
$170,962 $12
Jan 7, 2026 $0.0000178
-1.40%
$178,100 $4
Jan 6, 2026 $0.0000181
-1.57%
$180,627 $11
Jan 5, 2026 $0.0000184
+2.49%
$183,511 $31
Jan 4, 2026 $0.0000179
+4.29%
$179,063 $18
Jan 3, 2026 $0.0000172
+10.74%
$171,700 $11
Jan 2, 2026 $0.0000156
+47.09%
$155,518 $29
Jan 1, 2026 $0.0000106
-7.15%
$105,687 $8
Dec 31, 2025 $0.0000114
-10.57%
$113,940 $13
Dec 30, 2025 $0.0000127
-5.63%
$127,150 $11
Dec 29, 2025 $0.0000134
-0.55%
$134,207 $0.1
Dec 28, 2025 $0.0000135
-0.98%
$134,943 $1
Dec 27, 2025 $0.0000134
+5.47%
$135,247 $5
Dec 26, 2025 $0.0000127
+13.36%
$127,516 $17