aaa cat Historical Data

AAA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0000247
-1.91%
$ 247,390 $ 2,215
Nov 15, 2025 $ 0.0000252
-4.33%
$ 252,193 $ 2,351
Nov 14, 2025 $ 0.0000269
-9.89%
$ 263,608 $ 2,454
Nov 13, 2025 $ 0.0000299
-10.26%
$ 298,503 $ 2,793
Nov 12, 2025 $ 0.0000328
-2.37%
$ 332,637 $ 2,930
Nov 11, 2025 $ 0.0000336
-3.57%
$ 336,364 $ 3,135
Nov 10, 2025 $ 0.0000349
+3.08%
$ 348,801 $ 3,299
Nov 9, 2025 $ 0.0000338
-3.13%
$ 338,354 $ 3,017
Nov 8, 2025 $ 0.0000349
-13.46%
$ 349,290 $ 3,388
Nov 7, 2025 $ 0.0000404
+66.33%
$ 403,708 $ 8,452
Nov 6, 2025 $ 0.0000243
-7.31%
$ 242,691 $ 2,305
Nov 5, 2025 $ 0.0000262
+2.36%
$ 261,834 $ 2,373
Nov 4, 2025 $ 0.0000256
+0.78%
$ 255,784 $ 2,982
Nov 3, 2025 $ 0.0000254
-20.01%
$ 253,805 $ 2,850
Nov 2, 2025 $ 0.0000317
-5.46%
$ 317,293 $ 2,815
Nov 1, 2025 $ 0.0000336
+0.65%
$ 335,606 $ 2,905
Oct 31, 2025 $ 0.0000333
+4.22%
$ 333,446 $ 3,058
Oct 30, 2025 $ 0.000032
-5.68%
$ 319,947 $ 3,037
Oct 29, 2025 $ 0.0000339
-1.55%
$ 339,207 $ 3,102
Oct 28, 2025 $ 0.0000345
-4.21%
$ 344,548 $ 3,222
Oct 27, 2025 $ 0.000036
-5.35%
$ 359,701 $ 3,199
Oct 26, 2025 $ 0.000038
+1.27%
$ 380,039 $ 4,107
Oct 25, 2025 $ 0.0000375
-0.61%
$ 375,289 $ 3,213
Oct 24, 2025 $ 0.0000378
+2.10%
$ 377,584 $ 3,522
Oct 23, 2025 $ 0.000037
+2.39%
$ 369,822 $ 3,369
Oct 22, 2025 $ 0.0000361
-7.74%
$ 361,198 $ 3,232
Oct 21, 2025 $ 0.0000391
+0.98%
$ 391,490 $ 3,764
Oct 20, 2025 $ 0.0000388
-1.89%
$ 387,697 $ 3,518
Oct 19, 2025 $ 0.0000411
+4.31%
$ 395,178 $ 3,928
Oct 18, 2025 $ 0.0000386
-1.47%
$ 394,423 $ 3,789
Oct 17, 2025 $ 0.0000392
-1.61%
$ 392,277 $ 3,807
Oct 16, 2025 $ 0.0000399
-1.28%
$ 398,700 $ 3,888
Oct 15, 2025 $ 0.0000404
-8.72%
$ 403,891 $ 4,154
Oct 14, 2025 $ 0.0000442
-4.24%
$ 442,465 $ 4,354
Oct 13, 2025 $ 0.0000462
-6.49%
$ 461,988 $ 4,231
Oct 12, 2025 $ 0.0000494
+5.05%
$ 494,051 $ 5,515
Oct 11, 2025 $ 0.000047
-18.14%
$ 470,282 $ 4,977
Oct 10, 2025 $ 0.0000575
-15.26%
$ 574,500 $ 6,013
Oct 9, 2025 $ 0.0000678
-7.71%
$ 677,952 $ 6,355
Oct 8, 2025 $ 0.0000736
+8.40%
$ 735,596 $ 6,898
Oct 7, 2025 $ 0.0000679
-26.25%
$ 678,600 $ 6,620
Oct 6, 2025 $ 0.000092
+0.06%
$ 920,195 $ 9,426
Oct 5, 2025 $ 0.000092
-13.40%
$ 919,673 $ 8,277
Oct 4, 2025 $ 0.000106
+0.92%
$ 1.06 million $ 28
Oct 3, 2025 $ 0.000105
+0.73%
$ 1.05 million $ 128
Oct 2, 2025 $ 0.000104
+3.12%
$ 1.04 million $ 4,251
Oct 1, 2025 $ 0.000115
+57.77%
$ 1.15 million $ 165
Sep 30, 2025 $ 0.0000726
-11.56%
$ 726,394 $ 7,061
Sep 29, 2025 $ 0.0000821
+2.95%
$ 821,225 $ 48
Sep 28, 2025 $ 0.0000736
+91.93%
$ 829,763 $ 18,246