aaa cat Historical Data

AAA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.0000171
+0.18%
$ 171,348 $ 0.1
Jun 9, 11 PM $ 0.0000171
-0.09%
$ 171,071 $ 0.1
Jun 9, 10 PM $ 0.0000172
+0.37%
$ 171,751 $ 0.1
Jun 9, 9 PM $ 0.0000171
-0.83%
$ 171,180 $ 0.1
Jun 9, 8 PM $ 0.0000173
+0.90%
$ 172,692 $ 0.1
Jun 9, 7 PM $ 0.0000172
+0.37%
$ 171,848 $ 0.1
Jun 9, 6 PM $ 0.0000172
-0.05%
$ 171,796 $ 0.1
Jun 9, 5 PM $ 0.0000173
+2.35%
$ 172,661 $ 0.1
Jun 9, 4 PM $ 0.0000169
+2.53%
$ 169,059 $ 0.1
Jun 9, 3 PM $ 0.0000165
+0.02%
$ 164,570 $ 12
Jun 9, 2 PM $ 0.0000166
-1.99%
$ 165,512 $ 12
Jun 9, 1 PM $ 0.0000168
-0.34%
$ 167,925 $ 13
Jun 9, 12 PM $ 0.0000169
+0.71%
$ 169,035 $ 16
Jun 9, 11 AM $ 0.0000167
+0.25%
$ 167,095 $ 23
Jun 9, 10 AM $ 0.0000166
+0.16%
$ 166,370 $ 23
Jun 9, 9 AM $ 0.0000166
-0.94%
$ 166,137 $ 26
Jun 9, 8 AM $ 0.0000168
-0.73%
$ 167,599 $ 26
Jun 9, 7 AM $ 0.0000168
-0.44%
$ 168,411 $ 26
Jun 9, 6 AM $ 0.000017
-0.17%
$ 169,583 $ 27
Jun 9, 5 AM $ 0.000017
+0.09%
$ 169,912 $ 27
Jun 9, 4 AM $ 0.0000168
+0.62%
$ 167,649 $ 27
Jun 9, 3 AM $ 0.0000166
-0.27%
$ 166,002 $ 27
Jun 9, 2 AM $ 0.0000166
-0.19%
$ 166,035 $ 27
Jun 9, 1 AM $ 0.0000166
+1.03%
$ 166,372 $ 27
Jun 9, 12 AM $ 0.0000166
-1.37%
$ 166,306 $ 26
Jun 8, 11 PM $ 0.0000169
-0.27%
$ 168,858 $ 27
Jun 8, 10 PM $ 0.000017
-1.01%
$ 169,530 $ 27
Jun 8, 9 PM $ 0.0000171
+0.88%
$ 171,206 $ 27
Jun 8, 8 PM $ 0.0000169
-0.32%
$ 169,277 $ 27
Jun 8, 7 PM $ 0.000017
+0.07%
$ 170,142 $ 27
Jun 8, 6 PM $ 0.0000171
+0.48%
$ 170,918 $ 27
Jun 8, 5 PM $ 0.000017
-0.41%
$ 169,884 $ 27
Jun 8, 4 PM $ 0.0000171
-2.28%
$ 170,679 $ 27
Jun 8, 3 PM $ 0.0000179
+0.13%
$ 178,648 $ 17
Jun 8, 2 PM $ 0.0000179
-2.73%
$ 178,540 $ 15
Jun 8, 1 PM $ 0.0000183
-0.55%
$ 182,976 $ 14
Jun 8, 12 PM $ 0.0000182
-1.62%
$ 181,821 $ 12
Jun 8, 11 AM $ 0.0000185
+1.23%
$ 185,156 $ 4
Jun 8, 10 AM $ 0.0000183
-0.12%
$ 183,227 $ 3
Jun 8, 9 AM $ 0.0000184
+0.04%
$ 183,923 $ 3
Jun 8, 8 AM $ 0.0000184
-0.93%
$ 184,429 $ 0
Jun 8, 7 AM $ 0.0000185
+1.02%
$ 184,740 $ 0
Jun 8, 6 AM $ 0.0000183
+1.92%
$ 183,037 $ 0
Jun 8, 5 AM $ 0.0000181
-0.49%
$ 180,773 $ 1
Jun 8, 4 AM $ 0.0000183
-1.04%
$ 182,628 $ 1
Jun 8, 3 AM $ 0.0000185
-0.23%
$ 184,658 $ 0
Jun 8, 2 AM $ 0.0000185
-0.25%
$ 184,953 $ 0
Jun 8, 1 AM $ 0.0000185
-1.57%
$ 184,848 $ 0
Jun 8, 12 AM $ 0.0000187
+0.16%
$ 186,864 $ 0
Jun 7, 11 PM $ 0.0000186
-0.61%
$ 186,172 $ 0