Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aaa cat Historical Data

AAA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 1 AM $0.0000157
+0.00%
$156,836 $70
Oct 6, 11 PM $0.0000158
+0.00%
$158,219 $71
Oct 6, 10 PM $0.0000158
+0.00%
$158,464 $71
Oct 6, 8 PM $0.0000159
+0.00%
$158,609 $65
Oct 6, 7 PM $0.0000185
+0.00%
$185,112 $47
Oct 6, 5 PM $0.0000178
+0.00%
$178,012 $37
Oct 6, 4 PM $0.000019
+0.00%
$189,840 $37
Oct 6, 2 PM $0.0000187
+0.00%
$187,339 $32
Oct 6, 1 PM $0.0000187
+0.00%
$186,749 $66
Oct 6, 11 AM $0.0000189
+0.00%
$188,523 $66
Oct 6, 10 AM $0.0000188
+0.00%
$187,597 $110
Oct 6, 8 AM $0.0000193
+0.00%
$193,140 $113
Oct 6, 7 AM $0.000019
+0.00%
$190,115 $130
Oct 6, 5 AM $0.0000224
+0.00%
$224,120 $112
Oct 6, 4 AM $0.0000212
+0.00%
$211,706 $112
Oct 6, 2 AM $0.0000218
+0.00%
$218,286 $102
Oct 6, 1 AM $0.000022
+0.00%
$219,677 $103
Oct 5, 11 PM $0.0000221
+0.00%
$220,850 $117
Oct 5, 10 PM $0.0000224
+0.00%
$223,624 $133
Oct 5, 8 PM $0.0000224
+0.00%
$224,433 $134
Oct 5, 7 PM $0.0000217
+0.00%
$217,457 $130
Oct 5, 5 PM $0.0000217
+0.00%
$216,930 $138
Oct 5, 4 PM $0.0000215
+0.00%
$215,309 $142
Oct 5, 2 PM $0.0000214
+0.00%
$214,462 $156
Oct 5, 1 PM $0.0000216
+0.00%
$216,492 $126
Oct 5, 11 AM $0.0000219
+0.00%
$218,753 $127
Oct 5, 10 AM $0.0000206
+0.00%
$205,669 $102
Oct 5, 8 AM $0.0000204
+0.00%
$204,481 $80
Oct 5, 7 AM $0.0000173
+0.00%
$173,241 $62
Oct 5, 5 AM $0.0000171
+0.00%
$170,723 $62
Oct 5, 4 AM $0.0000172
+0.00%
$171,722 $71
Oct 5, 2 AM $0.0000175
+0.00%
$174,538 $72
Oct 5, 1 AM $0.0000173
+0.00%
$173,420 $75
Oct 4, 11 PM $0.0000156
+0.00%
$155,741 $65
Oct 4, 10 PM $0.000016
+0.00%
$159,828 $59
Oct 4, 8 PM $0.0000173
+0.00%
$173,477 $45
Oct 4, 7 PM $0.0000176
+0.00%
$176,440 $46
Oct 4, 5 PM $0.0000166
+0.00%
$166,347 $39
Oct 4, 4 PM $0.0000159
+0.00%
$159,342 $34
Oct 4, 2 PM $0.0000171
+0.00%
$171,082 $19
Oct 4, 1 PM $0.000017
+0.00%
$169,862 $15
Oct 4, 11 AM $0.0000169
+0.00%
$169,340 $15
Oct 4, 10 AM $0.0000169
+0.00%
$168,830 $15
Oct 4, 8 AM $0.0000169
+0.00%
$168,624 $15
Oct 4, 7 AM $0.0000169
+0.00%
$168,881 $15
Oct 4, 5 AM $0.0000169
+0.00%
$169,365 $20
Oct 4, 4 AM $0.0000183
+0.00%
$183,306 $11
Oct 4, 2 AM $0.0000184
+0.00%
$183,980 $11
Oct 4, 1 AM $0.0000193
+0.00%
$192,990 $9
Oct 3, 11 PM $0.0000194
+0.00%
$193,712 $11