Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aaa cat Historical Data

AAA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 11 PM $0.0000194
+0.00%
$193,712 $11
Oct 3, 10 PM $0.0000193
+0.00%
$192,979 $11
Oct 3, 8 PM $0.0000193
+0.00%
$193,197 $11
Oct 3, 7 PM $0.0000192
+0.00%
$192,165 $11
Oct 3, 5 PM $0.0000191
+0.00%
$191,432 $11
Oct 3, 4 PM $0.0000191
+0.00%
$191,070 $11
Oct 3, 2 PM $0.0000193
+0.00%
$192,935 $14
Oct 3, 1 PM $0.0000192
+0.00%
$191,577 $15
Oct 3, 12 PM $0.0000192
+0.00%
$191,575 $26
Oct 3, 11 AM $0.0000192
+0.00%
$191,767 $26
Oct 3, 10 AM $0.0000192
-0.07%
$192,234 $53
Oct 3, 9 AM $0.0000192
+0.00%
$192,328 $58
Oct 3, 8 AM $0.0000193
+0.00%
$192,543 $59
Oct 3, 7 AM $0.0000193
-0.14%
$192,659 $60
Oct 3, 6 AM $0.0000194
+0.00%
$193,634 $69
Oct 3, 5 AM $0.0000194
+0.00%
$193,879 $69
Oct 3, 4 AM $0.0000193
-0.13%
$193,033 $69
Oct 3, 3 AM $0.0000196
+0.00%
$195,837 $88
Oct 3, 2 AM $0.0000196
+0.00%
$196,119 $88
Oct 3, 1 AM $0.0000199
-0.14%
$199,382 $94
Oct 3, 12 AM $0.0000198
+0.00%
$198,024 $106
Oct 2, 11 PM $0.0000198
+0.00%
$198,352 $106
Oct 2, 10 PM $0.0000194
-0.17%
$193,791 $114
Oct 2, 9 PM $0.0000194
+0.00%
$194,281 $123
Oct 2, 8 PM $0.0000195
+0.00%
$194,608 $123
Oct 2, 7 PM $0.0000193
-0.16%
$192,913 $122
Oct 2, 6 PM $0.0000199
+0.00%
$199,402 $130
Oct 2, 5 PM $0.00002
+0.00%
$199,719 $130
Oct 2, 4 PM $0.0000203
-0.17%
$202,628 $139
Oct 2, 3 PM $0.0000206
+0.00%
$206,173 $146
Oct 2, 2 PM $0.0000206
+0.00%
$206,257 $146
Oct 2, 1 PM $0.0000209
-0.17%
$209,041 $142
Oct 2, 12 PM $0.0000199
+0.00%
$198,540 $130
Oct 2, 11 AM $0.0000199
+0.00%
$198,555 $130
Oct 2, 10 AM $0.0000183
-0.19%
$183,258 $124
Oct 2, 9 AM $0.0000189
+0.00%
$188,584 $123
Oct 2, 8 AM $0.0000189
+0.00%
$188,722 $123
Oct 2, 7 AM $0.0000182
+0.20%
$182,021 $168
Oct 2, 6 AM $0.0000194
+0.00%
$193,653 $148
Oct 2, 5 AM $0.0000193
+0.00%
$193,356 $148
Oct 2, 4 AM $0.0000223
-0.02%
$222,631 $181
Oct 2, 3 AM $0.0000223
+0.00%
$222,998 $205
Oct 2, 2 AM $0.0000223
+0.00%
$223,418 $205
Oct 2, 1 AM $0.0000217
-0.17%
$217,471 $212
Oct 2, 12 AM $0.0000219
+14.18%
$219,285 $217
Oct 1, 11 PM $0.0000192
-0.32%
$191,985 $1,129
Oct 1, 10 PM $0.0000198
-0.15%
$197,786 $1,915
Oct 1, 9 PM $0.0000198
+3.40%
$197,521 $1,986
Oct 1, 8 PM $0.0000191
-0.43%
$191,151 $2,176
Oct 1, 7 PM $0.0000189
-0.06%
$189,430 $2,200