Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aaa cat Historical Data

AAA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2025 $0.0000202
+21.37%
$202,459 $35
Dec 7, 2025 $0.0000167
+13.69%
$166,831 $14
Dec 6, 2025 $0.0000147
+5.05%
$146,721 $12
Dec 5, 2025 $0.000014
-3.27%
$139,734 $0.1
Dec 4, 2025 $0.0000145
+1.37%
$144,603 $9
Dec 3, 2025 $0.0000143
+18.95%
$142,640 $23
Dec 2, 2025 $0.000012
+20.71%
$119,786 $5
Dec 1, 2025 $0.0₅995
-12.08%
$99,450 $5
Nov 30, 2025 $0.0000114
-11.62%
$113,340 $3
Nov 29, 2025 $0.0000129
-15.89%
$129,234 $0
Nov 28, 2025 $0.0000156
-2.36%
$153,585 $0
Nov 27, 2025 $0.0000153
-17.24%
$159,616 $3
Nov 26, 2025 $0.0000189
+4.67%
$187,926 $0
Nov 25, 2025 $0.000015
+0.00%
$-- $485
Nov 24, 2025 $0.000028
+132.28%
$279,900 $795
Nov 23, 2025 $0.0000146
-6.62%
$146,000 $62
Nov 22, 2025 $0.0000156
-2.30%
$157,044 $5
Nov 21, 2025 $0.000016
-7.21%
$160,050 $263
Nov 20, 2025 $0.0000182
-9.58%
$172,409 $179
Nov 19, 2025 $0.0000202
-15.96%
$201,662 $1,457
Nov 18, 2025 $0.0000161
-23.28%
$239,975 $146
Nov 17, 2025 $0.000021
-15.12%
$209,987 $3,823
Nov 16, 2025 $0.0000247
-1.91%
$247,390 $2,215
Nov 15, 2025 $0.0000252
-4.33%
$252,193 $2,351
Nov 14, 2025 $0.0000269
-9.89%
$263,608 $2,454
Nov 13, 2025 $0.0000299
-10.26%
$298,503 $2,793
Nov 12, 2025 $0.0000328
-2.37%
$332,637 $2,930
Nov 11, 2025 $0.0000336
-3.57%
$336,364 $3,135
Nov 10, 2025 $0.0000349
+3.08%
$348,801 $3,299
Nov 9, 2025 $0.0000338
-3.13%
$338,354 $3,017
Nov 8, 2025 $0.0000349
-13.46%
$349,290 $3,388
Nov 7, 2025 $0.0000404
+66.33%
$403,708 $8,452
Nov 6, 2025 $0.0000243
-7.31%
$242,691 $2,305
Nov 5, 2025 $0.0000262
+2.36%
$261,834 $2,373
Nov 4, 2025 $0.0000256
+0.78%
$255,784 $2,982
Nov 3, 2025 $0.0000254
-20.01%
$253,805 $2,850
Nov 2, 2025 $0.0000317
-5.46%
$317,293 $2,815
Nov 1, 2025 $0.0000336
+0.65%
$335,606 $2,905
Oct 31, 2025 $0.0000333
+4.22%
$333,446 $3,058
Oct 30, 2025 $0.000032
-5.68%
$319,947 $3,037
Oct 29, 2025 $0.0000339
-1.55%
$339,207 $3,102
Oct 28, 2025 $0.0000345
-4.21%
$344,548 $3,222
Oct 27, 2025 $0.000036
-5.35%
$359,701 $3,199
Oct 26, 2025 $0.000038
+1.27%
$380,039 $4,107
Oct 25, 2025 $0.0000375
-0.61%
$375,289 $3,213
Oct 24, 2025 $0.0000378
+2.10%
$377,584 $3,522
Oct 23, 2025 $0.000037
+2.39%
$369,822 $3,369
Oct 22, 2025 $0.0000361
-7.74%
$361,198 $3,232
Oct 21, 2025 $0.0000391
+0.98%
$391,490 $3,764
Oct 20, 2025 $0.0000388
-1.89%
$387,697 $3,518