aaa cat Historical Data

AAA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0000379
-0.47%
$ 379,295 $ 3,546
Sep 24, 2025 $ 0.0000381
+2.75%
$ 381,101 $ 3,554
Sep 23, 2025 $ 0.0000371
-1.37%
$ 370,919 $ 3,418
Sep 22, 2025 $ 0.0000376
-18.53%
$ 376,075 $ 5,151
Sep 21, 2025 $ 0.0000458
+7.71%
$ 462,016 $ 7,745
Sep 20, 2025 $ 0.0000426
+11.42%
$ 425,709 $ 7,538
Sep 19, 2025 $ 0.0000383
-6.98%
$ 382,080 $ 6,413
Sep 18, 2025 $ 0.0000415
-3.56%
$ 411,202 $ 7,682
Sep 17, 2025 $ 0.0000429
+6.46%
$ 430,712 $ 7,972
Sep 16, 2025 $ 0.0000396
+4.87%
$ 403,601 $ 7,323
Sep 15, 2025 $ 0.0000378
-1.17%
$ 378,404 $ 6,891
Sep 14, 2025 $ 0.0000388
-14.83%
$ 381,596 $ 7,658
Sep 13, 2025 $ 0.0000456
+3.76%
$ 455,812 $ 8,074
Sep 12, 2025 $ 0.0000442
+15.17%
$ 441,972 $ 8,863
Sep 11, 2025 $ 0.0000384
-1.55%
$ 384,147 $ 5,958
Sep 10, 2025 $ 0.0000389
-11.85%
$ 389,349 $ 12,706
Sep 9, 2025 $ 0.0000434
+37.32%
$ 433,937 $ 38,396
Sep 8, 2025 $ 0.0000317
+3.16%
$ 316,547 $ 3,753
Sep 7, 2025 $ 0.0000307
+15.85%
$ 306,837 $ 3,825
Sep 6, 2025 $ 0.0000265
-0.98%
$ 265,454 $ 3,502
Sep 5, 2025 $ 0.0000268
+0.43%
$ 268,069 $ 3,356
Sep 4, 2025 $ 0.0000274
-9.30%
$ 267,707 $ 3,853
Sep 3, 2025 $ 0.00003
+18.76%
$ 302,322 $ 4,290
Sep 2, 2025 $ 0.0000255
+8.01%
$ 252,830 $ 2,558
Sep 1, 2025 $ 0.0000237
-13.58%
$ 236,871 $ 3,363
Aug 31, 2025 $ 0.0000276
-3.74%
$ 275,653 $ 4,289
Aug 30, 2025 $ 0.0000291
-3.52%
$ 277,190 $ 3,747
Aug 29, 2025 $ 0.0000302
-9.49%
$ 302,388 $ 3,491
Aug 28, 2025 $ 0.0000334
-0.20%
$ 334,289 $ 4,631
Aug 27, 2025 $ 0.0000331
-4.73%
$ 334,956 $ 4,076
Aug 26, 2025 $ 0.0000337
+6.93%
$ 348,467 $ 3,898
Aug 25, 2025 $ 0.0000305
-20.18%
$ 314,832 $ 6,136
Aug 24, 2025 $ 0.0000359
-8.44%
$ 381,784 $ 7,477
Aug 23, 2025 $ 0.0000401
-14.66%
$ 392,805 $ 20,712
Aug 22, 2025 $ 0.0000563
-30.32%
$ 565,631 $ 32,188
Aug 21, 2025 $ 0.0000796
-12.46%
$ 807,800 $ 7,788
Aug 20, 2025 $ 0.0000916
-0.78%
$ 906,287 $ 8,479
Aug 19, 2025 $ 0.0000923
+0.84%
$ 922,192 $ 8,249
Aug 18, 2025 $ 0.0000915
-5.80%
$ 914,885 $ 9,061
Aug 17, 2025 $ 0.0000971
-4.08%
$ 970,810 $ 2,918
Aug 16, 2025 $ 0.000101
+0.01%
$ 1.01 million $ 3,516
Aug 15, 2025 $ 0.000101
-4.26%
$ 1.01 million $ 3,449
Aug 14, 2025 $ 0.000106
-21.17%
$ 1.06 million $ 4,998
Aug 13, 2025 $ 0.000134
+6.70%
$ 1.34 million $ 4,856
Aug 12, 2025 $ 0.000126
+14.08%
$ 1.26 million $ 3,684
Aug 11, 2025 $ 0.00011
-7.27%
$ 1.1 million $ 3,028
Aug 10, 2025 $ 0.000119
-5.56%
$ 1.19 million $ 3,409
Aug 9, 2025 $ 0.000126
+9.24%
$ 1.26 million $ 4,504
Aug 8, 2025 $ 0.000115
+21.53%
$ 1.15 million $ 12,854
Aug 7, 2025 $ 0.0000938
+5.62%
$ 938,464 $ 10,433