aaa cat Historical Data

AAA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0000262
+2.36%
$261,834 $2,373
Nov 4, 2025 $0.0000256
+0.78%
$255,784 $2,982
Nov 3, 2025 $0.0000254
-20.01%
$253,805 $2,850
Nov 2, 2025 $0.0000317
-5.46%
$317,293 $2,815
Nov 1, 2025 $0.0000336
+0.65%
$335,606 $2,905
Oct 31, 2025 $0.0000333
+4.22%
$333,446 $3,058
Oct 30, 2025 $0.000032
-5.68%
$319,947 $3,037
Oct 29, 2025 $0.0000339
-1.55%
$339,207 $3,102
Oct 28, 2025 $0.0000345
-4.21%
$344,548 $3,222
Oct 27, 2025 $0.000036
-5.35%
$359,701 $3,199
Oct 26, 2025 $0.000038
+1.27%
$380,039 $4,107
Oct 25, 2025 $0.0000375
-0.61%
$375,289 $3,213
Oct 24, 2025 $0.0000378
+2.10%
$377,584 $3,522
Oct 23, 2025 $0.000037
+2.39%
$369,822 $3,369
Oct 22, 2025 $0.0000361
-7.74%
$361,198 $3,232
Oct 21, 2025 $0.0000391
+0.98%
$391,490 $3,764
Oct 20, 2025 $0.0000388
-1.89%
$387,697 $3,518
Oct 19, 2025 $0.0000411
+4.31%
$395,178 $3,928
Oct 18, 2025 $0.0000386
-1.47%
$394,423 $3,789
Oct 17, 2025 $0.0000392
-1.61%
$392,277 $3,807
Oct 16, 2025 $0.0000399
-1.28%
$398,700 $3,888
Oct 15, 2025 $0.0000404
-8.72%
$403,891 $4,154
Oct 14, 2025 $0.0000442
-4.24%
$442,465 $4,354
Oct 13, 2025 $0.0000462
-6.49%
$461,988 $4,231
Oct 12, 2025 $0.0000494
+5.05%
$494,051 $5,515
Oct 11, 2025 $0.000047
-18.14%
$470,282 $4,977
Oct 10, 2025 $0.0000575
-15.26%
$574,500 $6,013
Oct 9, 2025 $0.0000678
-7.71%
$677,952 $6,355
Oct 8, 2025 $0.0000736
+8.40%
$735,596 $6,898
Oct 7, 2025 $0.0000679
-26.25%
$678,600 $6,620
Oct 6, 2025 $0.000092
+0.06%
$920,195 $9,426
Oct 5, 2025 $0.000092
-13.40%
$919,673 $8,277
Oct 4, 2025 $0.000106
+0.92%
$1.06 million $28
Oct 3, 2025 $0.000105
+0.73%
$1.05 million $128
Oct 2, 2025 $0.000104
+3.12%
$1.04 million $4,251
Oct 1, 2025 $0.000115
+57.77%
$1.15 million $165
Sep 30, 2025 $0.0000726
-11.56%
$726,394 $7,061
Sep 29, 2025 $0.0000821
+2.95%
$821,225 $48
Sep 28, 2025 $0.0000736
+91.93%
$829,763 $18,246
Sep 27, 2025 $0.0000384
-1.68%
$383,504 $3,425
Sep 26, 2025 $0.000039
+2.84%
$390,051 $3,803
Sep 25, 2025 $0.0000379
-0.47%
$379,295 $3,546
Sep 24, 2025 $0.0000381
+2.75%
$381,101 $3,554
Sep 23, 2025 $0.0000371
-1.37%
$370,919 $3,418
Sep 22, 2025 $0.0000376
-18.53%
$376,075 $5,151
Sep 21, 2025 $0.0000458
+7.71%
$462,016 $7,745
Sep 20, 2025 $0.0000426
+11.42%
$425,709 $7,538
Sep 19, 2025 $0.0000383
-6.98%
$382,080 $6,413
Sep 18, 2025 $0.0000415
-3.56%
$411,202 $7,682
Sep 17, 2025 $0.0000429
+6.46%
$430,712 $7,972