Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aaa cat Historical Data

AAA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 6 PM $0.0000185
-1.11%
$185,251 $2,167
Oct 1, 5 PM $0.0000187
-0.04%
$187,295 $2,189
Oct 1, 4 PM $0.0000179
+0.31%
$178,642 $2,221
Oct 1, 3 PM $0.0000176
+0.18%
$175,680 $2,213
Oct 1, 2 PM $0.0000175
-1.13%
$175,460 $2,177
Oct 1, 1 PM $0.0000176
+0.35%
$175,705 $2,212
Oct 1, 12 PM $0.0000177
+0.15%
$177,329 $2,243
Oct 1, 11 AM $0.0000176
+0.49%
$176,435 $2,238
Oct 1, 10 AM $0.000021
-0.12%
$209,891 $2,185
Oct 1, 9 AM $0.0000213
+1.79%
$212,745 $2,213
Oct 1, 8 AM $0.0000209
-2.75%
$209,096 $2,213
Oct 1, 7 AM $0.0000193
-0.06%
$-- $2,140
Oct 1, 6 AM $0.0000194
-0.57%
$193,503 $2,171
Oct 1, 5 AM $0.0000194
+2.38%
$194,146 $2,188
Oct 1, 4 AM $0.0000213
+0.00%
$212,737 $51
Oct 1, 3 AM $0.0000317
+0.79%
$317,074 $2,113
Oct 1, 2 AM $0.0000314
+7.20%
$314,016 $2,075
Oct 1, 1 AM $0.0000293
+0.00%
$293,302 $2,063
Sep 30, 11 PM $0.0000267
+0.00%
$266,557 $1,176
Sep 30, 10 PM $0.0000195
-0.36%
$195,383 $498
Sep 30, 9 PM $0.0000201
+0.00%
$201,277 $2
Sep 30, 7 PM $0.0₅959
+0.08%
$95,936 $89
Sep 30, 6 PM $0.0₅98
+0.00%
$97,989 $89
Sep 30, 5 PM $0.0₅979
+0.00%
$97,922 $89
Sep 30, 4 PM $0.0000104
+0.00%
$103,728 $1
Sep 30, 3 PM $0.0000124
+0.00%
$123,736 $60
Sep 30, 2 PM $0.0000124
+0.00%
$123,736 $60
Sep 30, 1 PM $0.0000105
+0.00%
$105,021 $46
Sep 30, 12 PM $0.0000101
+0.00%
$101,358 $44
Sep 30, 11 AM $0.0000101
+0.00%
$101,357 $44
Sep 30, 10 AM $0.0000102
+0.00%
$101,696 $48
Sep 30, 9 AM $0.0000102
+0.00%
$101,764 $49
Sep 30, 8 AM $0.0000102
+0.00%
$101,763 $49
Sep 30, 7 AM $0.0000102
+0.03%
$101,927 $59
Sep 30, 6 AM $0.0000113
+0.00%
$112,695 $34
Sep 30, 5 AM $0.0000113
+0.00%
$112,692 $34
Sep 30, 4 AM $0.0000112
-0.03%
$112,489 $35
Sep 30, 3 AM $0.0000113
+0.00%
$113,053 $36
Sep 30, 2 AM $0.0000113
+0.00%
$113,093 $36
Sep 30, 1 AM $0.000011
-0.02%
$110,209 $43
Sep 30, 12 AM $0.0000108
+0.00%
$108,323 $48
Sep 29, 11 PM $0.0000108
+0.00%
$108,340 $48
Sep 29, 10 PM $0.0000108
-0.01%
$107,621 $65
Sep 29, 9 PM $0.0000109
+0.00%
$108,707 $81
Sep 29, 8 PM $0.0000109
+0.00%
$108,717 $81
Sep 29, 7 PM $0.0000108
-0.01%
$108,282 $99
Sep 29, 6 PM $0.0000106
+0.00%
$106,477 $135
Sep 29, 5 PM $0.0000106
+0.00%
$106,488 $135
Sep 29, 4 PM $0.0000107
-0.01%
$106,890 $137
Sep 29, 3 PM $0.0000113
+0.00%
$113,226 $167