aaa cat Historical Data

AAA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.0₅614
+0.26%
$61,439 $141
Aug 5, 11 AM $0.0₅613
-0.16%
$61,290 $161
Aug 5, 10 AM $0.0₅607
-8.17%
$60,670 $171
Aug 5, 9 AM $0.0₅665
+10.20%
$66,483 $10
Aug 5, 8 AM $0.0₅603
-0.27%
$60,300 $173
Aug 5, 7 AM $0.0₅604
-1.42%
$60,360 $156
Aug 5, 6 AM $0.0₅641
+1.58%
$64,129 $155
Aug 5, 5 AM $0.0₅664
+11.92%
$66,435 $8
Aug 5, 4 AM $0.0₅592
+0.19%
$59,249 $137
Aug 5, 3 AM $0.0₅591
-8.68%
$59,130 $136
Aug 5, 2 AM $0.0₅648
-3.80%
$64,776 $125
Aug 5, 1 AM $0.0₅672
+0.50%
$67,172 $127
Aug 5, 12 AM $0.0₅67
-0.34%
$66,951 $129
Aug 4, 11 PM $0.0₅673
-0.20%
$67,258 $160
Aug 4, 10 PM $0.0₅674
+0.40%
$67,439 $197
Aug 4, 9 PM $0.0₅683
-0.42%
$68,322 $187
Aug 4, 8 PM $0.0₅623
+1.21%
$62,283 $177
Aug 4, 7 PM $0.0₅624
+0.06%
$62,413 $173
Aug 4, 6 PM $0.0₅623
+0.32%
$62,345 $189
Aug 4, 5 PM $0.0₅621
+0.09%
$62,147 $229
Aug 4, 4 PM $0.0₅585
-1.93%
$58,509 $234
Aug 4, 3 PM $0.0₅597
+0.12%
$59,670 $223
Aug 4, 2 PM $0.0₅596
-4.78%
$59,565 $241
Aug 4, 1 PM $0.0₅657
+0.03%
$65,718 $238
Aug 4, 12 PM $0.0₅657
+6.26%
$65,724 $230
Aug 4, 11 AM $0.0₅618
+4.86%
$61,797 $220
Aug 4, 10 AM $0.0₅615
+41.74%
$61,500 $211
Aug 4, 9 AM $0.0₅434
+1.39%
$43,387 $186
Aug 4, 8 AM $0.0₅428
-0.27%
$42,763 $184
Aug 4, 7 AM $0.0₅429
+0.29%
$42,876 $179
Aug 4, 6 AM $0.0₅428
-0.42%
$42,752 $178
Aug 4, 5 AM $0.0₅429
-16.45%
$42,942 $179
Aug 4, 4 AM $0.0₅506
+0.26%
$50,559 $179
Aug 4, 3 AM $0.0₅504
-0.02%
$50,448 $182
Aug 4, 2 AM $0.0₅505
-10.20%
$50,451 $182
Aug 4, 1 AM $0.0₅584
+8.49%
$58,405 $177
Aug 4, 12 AM $0.0₅538
-26.80%
$53,837 $173
Aug 3, 11 PM $0.0₅735
+100.19%
$73,479 $152
Aug 3, 10 PM $0.0₅367
-0.14%
$36,686 $106
Aug 3, 9 PM $0.0₅369
-0.20%
$36,869 $106
Aug 3, 8 PM $0.0₅368
-17.65%
$36,751 $103
Aug 3, 7 PM $0.0₅447
-6.72%
$44,654 $93
Aug 3, 6 PM $0.0₅479
+41.31%
$47,851 $92
Aug 3, 5 PM $0.0₅338
-9.48%
$33,794 $2
Aug 3, 4 PM $0.0₅373
+0.06%
$37,265 $1
Aug 3, 3 PM $0.0₅373
+34.49%
$37,317 $1
Aug 3, 2 PM $0.0₅273
-0.44%
$27,264 $18
Aug 3, 1 PM $0.0₅272
-4.32%
$27,180 $37
Aug 3, 12 PM $0.0₅284
-9.98%
$28,382 $1
Aug 3, 11 AM $0.0₅316
+0.17%
$31,591 $62