aaa cat Historical Data

AAA Page 50
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $0.0₅846
-0.02%
$84,578 $7
Feb 4, 4 AM $0.0₅847
-0.43%
$84,714 $7
Feb 4, 3 AM $0.0₅846
+0.40%
$84,566 $7
Feb 4, 2 AM $0.0₅843
-0.49%
$84,336 $7
Feb 4, 1 AM $0.0₅85
+1.29%
$85,005 $7
Feb 4, 12 AM $0.0₅837
+0.21%
$83,733 $8
Feb 3, 11 PM $0.0₅835
-0.91%
$83,497 $8
Feb 3, 10 PM $0.0₅846
-0.70%
$84,628 $8
Feb 3, 9 PM $0.0₅856
-0.80%
$85,600 $8
Feb 3, 8 PM $0.0₅857
+1.70%
$85,699 $8
Feb 3, 7 PM $0.0₅841
+3.61%
$84,143 $8
Feb 3, 6 PM $0.0₅812
-3.13%
$81,215 $9
Feb 3, 5 PM $0.0₅849
+1.48%
$84,948 $9
Feb 3, 4 PM $0.0₅837
-0.89%
$83,715 $4
Feb 3, 3 PM $0.0₅845
+0.54%
$84,476 $4
Feb 3, 2 PM $0.0₅841
-0.87%
$84,071 $4
Feb 3, 1 PM $0.0₅848
+0.19%
$84,810 $4
Feb 3, 12 PM $0.0₅847
+0.31%
$84,653 $11
Feb 3, 11 AM $0.0₅844
+0.42%
$84,361 $11
Feb 3, 10 AM $0.0₅84
-0.39%
$84,007 $11
Feb 3, 9 AM $0.0₅837
-2.13%
$83,682 $11
Feb 3, 8 AM $0.0₅855
+0.03%
$85,473 $11
Feb 3, 7 AM $0.0₅851
+0.36%
$85,060 $11
Feb 3, 6 AM $0.0₅848
+0.04%
$84,791 $11
Feb 3, 5 AM $0.0₅848
-0.88%
$84,760 $11
Feb 3, 4 AM $0.0₅846
+0.45%
$84,642 $11
Feb 3, 3 AM $0.0₅833
-0.26%
$83,319 $11
Feb 3, 2 AM $0.0₅842
-0.85%
$84,187 $11
Feb 3, 1 AM $0.0₅849
+3.48%
$84,904 $11
Feb 3, 12 AM $0.0₅819
-0.68%
$81,853 $11
Feb 2, 11 PM $0.0₅823
+0.01%
$82,313 $11
Feb 2, 10 PM $0.0₅822
+0.45%
$82,224 $11
Feb 2, 9 PM $0.0₅821
+0.76%
$82,126 $17
Feb 2, 8 PM $0.0₅815
-0.52%
$81,505 $21
Feb 2, 7 PM $0.0₅82
-0.61%
$81,975 $21
Feb 2, 6 PM $0.0₅824
-0.05%
$82,379 $20
Feb 2, 5 PM $0.0₅835
+0.20%
$83,497 $19
Feb 2, 4 PM $0.0₅813
-0.53%
$81,301 $19
Feb 2, 3 PM $0.0₅817
+1.81%
$81,733 $19
Feb 2, 2 PM $0.0₅806
+0.23%
$80,584 $19
Feb 2, 1 PM $0.0₅803
-3.73%
$80,257 $19
Feb 2, 12 PM $0.0₅833
+0.45%
$83,266 $11
Feb 2, 11 AM $0.0₅83
+0.20%
$82,961 $11
Feb 2, 10 AM $0.0₅827
-0.39%
$82,704 $11
Feb 2, 9 AM $0.0₅826
+0.86%
$82,620 $11
Feb 2, 8 AM $0.0₅818
+0.40%
$81,787 $11
Feb 2, 7 AM $0.0₅815
+0.63%
$81,550 $11
Feb 2, 6 AM $0.0₅791
-1.00%
$79,095 $11
Feb 2, 5 AM $0.0₅791
-2.79%
$79,088 $11
Feb 2, 4 AM $0.0₅82
+1.24%
$81,990 $11