Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aaa cat Historical Data

AAA Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 10 AM $0.0000101
-0.03%
$101,071 $1
May 1, 9 AM $0.0000101
-0.86%
$101,252 $1
May 1, 8 AM $0.0000102
+0.12%
$102,142 $1
May 1, 7 AM $0.0000102
-0.03%
$101,848 $2
May 1, 6 AM $0.0000102
+0.03%
$102,190 $2
May 1, 5 AM $0.0000102
-0.08%
$102,164 $2
May 1, 4 AM $0.0000102
-0.03%
$102,168 $2
May 1, 3 AM $0.0000102
+0.68%
$102,256 $2
May 1, 2 AM $0.0000101
-0.20%
$101,400 $2
May 1, 1 AM $0.0000101
+0.01%
$101,333 $2
May 1, 12 AM $0.0000101
+0.13%
$101,334 $2
Apr 30, 11 PM $0.0000101
+0.18%
$101,064 $2
Apr 30, 10 PM $0.0000101
-0.05%
$100,923 $2
Apr 30, 9 PM $0.0000101
-0.12%
$101,126 $2
Apr 30, 8 PM $0.0000101
+0.09%
$101,200 $3
Apr 30, 7 PM $0.0000101
-0.04%
$101,171 $3
Apr 30, 6 PM $0.0000101
-0.02%
$101,016 $3
Apr 30, 5 PM $0.0000101
-0.19%
$100,955 $3
Apr 30, 4 PM $0.0000101
-0.08%
$100,932 $3
Apr 30, 3 PM $0.0000101
+0.14%
$101,027 $3
Apr 30, 2 PM $0.0000101
-0.26%
$100,852 $3
Apr 30, 1 PM $0.0000101
-0.34%
$100,807 $3
Apr 30, 12 PM $0.0000101
+0.31%
$101,281 $3
Apr 30, 11 AM $0.0000101
+0.10%
$100,994 $3
Apr 30, 10 AM $0.0000101
-0.55%
$100,938 $3
Apr 30, 9 AM $0.0000102
+0.25%
$101,546 $3
Apr 30, 8 AM $0.0000101
-0.20%
$101,231 $3
Apr 30, 7 AM $0.00001
+0.78%
$100,074 $3
Apr 30, 6 AM $0.0₅994
+0.19%
$99,375 $1
Apr 30, 5 AM $0.0₅992
+0.68%
$99,202 $1
Apr 30, 4 AM $0.0₅986
-0.81%
$98,641 $1
Apr 30, 3 AM $0.0₅994
+0.22%
$99,355 $1
Apr 30, 2 AM $0.0₅993
+1.31%
$99,262 $1
Apr 30, 1 AM $0.0₅979
+0.07%
$97,850 $1
Apr 30, 12 AM $0.0₅974
+0.44%
$97,408 $1
Apr 29, 11 PM $0.0₅968
-0.06%
$96,815 $2
Apr 29, 10 PM $0.0₅968
-0.29%
$96,798 $2
Apr 29, 9 PM $0.0₅969
+0.43%
$96,948 $2
Apr 29, 8 PM $0.0₅977
+0.51%
$97,734 $2
Apr 29, 7 PM $0.0₅971
+0.12%
$97,097 $3
Apr 29, 6 PM $0.0₅97
-1.33%
$96,979 $5
Apr 29, 5 PM $0.0₅983
+0.55%
$98,280 $5
Apr 29, 4 PM $0.0₅977
-0.12%
$97,740 $7
Apr 29, 3 PM $0.0₅979
-1.62%
$97,859 $7
Apr 29, 2 PM $0.0₅995
-0.04%
$99,475 $9
Apr 29, 1 PM $0.0₅995
-1.55%
$99,517 $9
Apr 29, 12 PM $0.0000101
-0.64%
$101,072 $13
Apr 29, 11 AM $0.0000102
-0.41%
$101,725 $18
Apr 29, 10 AM $0.0000102
-0.08%
$102,142 $18
Apr 29, 9 AM $0.0000102
+0.68%
$102,201 $18