aaa cat Historical Data

AAA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0000153
+0.30%
$ 152,987 $ 54
Dec 22, 5 PM $ 0.0000153
-0.03%
$ 152,838 $ 55
Dec 22, 4 PM $ 0.0000153
+0.21%
$ 152,733 $ 56
Dec 22, 10 AM $ 0.0000188
+1.19%
$ 187,840 $ 35
Dec 22, 9 AM $ 0.0000185
+2.00%
$ 185,382 $ 25
Dec 22, 8 AM $ 0.0000183
+4.36%
$ 182,556 $ 24
Dec 22, 7 AM $ 0.0000175
+0.38%
$ 175,270 $ 23
Dec 22, 6 AM $ 0.0000175
+0.35%
$ 174,914 $ 23
Dec 22, 5 AM $ 0.0000175
-0.20%
$ 174,959 $ 23
Dec 22, 4 AM $ 0.0000175
+0.67%
$ 175,493 $ 23
Dec 22, 3 AM $ 0.0000175
+0.69%
$ 175,050 $ 21
Dec 22, 2 AM $ 0.0000173
+4.00%
$ 173,275 $ 21
Dec 22, 1 AM $ 0.0000171
+0.61%
$ 171,148 $ 19
Dec 22, 12 AM $ 0.000017
+2.02%
$ 170,361 $ 15
Dec 21, 11 PM $ 0.0000167
-0.11%
$ 166,901 $ 15
Dec 21, 10 PM $ 0.0000167
+19.62%
$ 166,620 $ 15
Dec 21, 9 PM $ 0.000014
+0.25%
$ 140,077 $ 2
Dec 21, 8 PM $ 0.000014
-0.13%
$ 139,923 $ 2
Dec 21, 7 PM $ 0.000014
-0.65%
$ 139,785 $ 2
Dec 21, 6 PM $ 0.000014
-0.82%
$ 140,475 $ 2
Dec 21, 5 PM $ 0.0000143
+0.00%
$ 142,533 $ 1
Dec 21, 4 PM $ 0.0000144
+0.25%
$ 144,475 $ 0
Dec 21, 3 PM $ 0.0000144
-0.24%
$ 144,335 $ 0
Dec 21, 2 PM $ 0.0000145
+0.84%
$ 144,549 $ 0
Dec 21, 1 PM $ 0.0000146
-0.33%
$ 145,843 $ 0
Dec 21, 12 PM $ 0.0000147
+0.43%
$ 146,705 $ 0
Dec 21, 11 AM $ 0.0000146
-0.08%
$ 146,103 $ 0
Dec 21, 10 AM $ 0.0000147
-0.45%
$ 146,548 $ 0
Dec 21, 9 AM $ 0.0000147
+1.31%
$ 147,020 $ 0
Dec 21, 8 AM $ 0.0000145
+0.88%
$ 145,312 $ 2
Dec 21, 7 AM $ 0.0000144
-0.09%
$ 143,932 $ 2
Dec 21, 6 AM $ 0.0000144
+0.16%
$ 144,070 $ 2
Dec 21, 5 AM $ 0.0000144
+0.05%
$ 143,988 $ 2
Dec 21, 4 AM $ 0.0000144
-0.21%
$ 144,089 $ 2
Dec 21, 3 AM $ 0.0000144
+0.55%
$ 144,404 $ 2
Dec 21, 2 AM $ 0.0000144
-0.33%
$ 143,726 $ 2
Dec 21, 1 AM $ 0.0000144
-0.92%
$ 144,323 $ 3
Dec 21, 12 AM $ 0.0000146
+0.19%
$ 145,554 $ 3
Dec 20, 11 PM $ 0.0000145
-0.40%
$ 145,092 $ 3
Dec 20, 10 PM $ 0.0000145
+0.04%
$ 145,419 $ 3
Dec 20, 9 PM $ 0.0000146
+0.17%
$ 145,718 $ 3
Dec 20, 8 PM $ 0.0000145
-0.06%
$ 145,323 $ 3
Dec 20, 7 PM $ 0.0000145
-0.27%
$ 145,315 $ 3
Dec 20, 6 PM $ 0.0000145
+0.00%
$ 145,469 $ 3
Dec 20, 5 PM $ 0.0000145
-0.29%
$ 145,428 $ 3
Dec 20, 4 PM $ 0.0000145
-0.43%
$ 145,477 $ 3
Dec 20, 3 PM $ 0.0000146
-0.18%
$ 146,052 $ 3
Dec 20, 2 PM $ 0.0000146
-0.37%
$ 145,745 $ 3
Dec 20, 1 PM $ 0.0000146
-0.49%
$ 145,899 $ 3
Dec 20, 12 PM $ 0.0000147
-1.98%
$ 146,624 $ 3