aaa cat Historical Data

AAA Page 50
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.0000336
+0.00%
$ 335,602 $ 2,883
Nov 2, 2 AM $ 0.0000336
+0.00%
$ 335,604 $ 2,885
Nov 2, 1 AM $ 0.0000336
+0.00%
$ 335,603 $ 2,883
Nov 2, 12 AM $ 0.0000336
+0.00%
$ 335,604 $ 2,883
Nov 1, 11 PM $ 0.0000336
+0.00%
$ 335,606 $ 2,905
Nov 1, 10 PM $ 0.0000336
+0.00%
$ 335,605 $ 2,948
Nov 1, 9 PM $ 0.0000336
+0.00%
$ 335,608 $ 2,982
Nov 1, 8 PM $ 0.0000336
+0.00%
$ 335,612 $ 2,981
Nov 1, 7 PM $ 0.0000336
+0.00%
$ 335,607 $ 2,982
Nov 1, 6 PM $ 0.0000336
+0.00%
$ 335,607 $ 2,981
Nov 1, 5 PM $ 0.0000336
+0.00%
$ 335,608 $ 2,981
Nov 1, 4 PM $ 0.0000336
+0.00%
$ 335,609 $ 2,958
Nov 1, 3 PM $ 0.0000336
+0.00%
$ 335,604 $ 2,933
Nov 1, 2 PM $ 0.0000336
+0.00%
$ 335,604 $ 2,929
Nov 1, 1 PM $ 0.0000336
+0.00%
$ 335,605 $ 2,932
Nov 1, 12 PM $ 0.0000336
-0.01%
$ 335,610 $ 2,932
Nov 1, 11 AM $ 0.0000336
+0.00%
$ 335,630 $ 3,068
Nov 1, 10 AM $ 0.0000336
+0.69%
$ 335,630 $ 3,067
Nov 1, 9 AM $ 0.0000333
+2.01%
$ 333,338 $ 3,046
Nov 1, 8 AM $ 0.0000327
+0.00%
$ 326,779 $ 2,957
Nov 1, 7 AM $ 0.0000327
-2.00%
$ 326,767 $ 2,990
Nov 1, 6 AM $ 0.0000333
+0.00%
$ 333,431 $ 3,049
Nov 1, 5 AM $ 0.0000333
+0.00%
$ 333,433 $ 3,117
Nov 1, 4 AM $ 0.0000333
+0.00%
$ 333,439 $ 3,121
Nov 1, 3 AM $ 0.0000333
+0.00%
$ 333,451 $ 3,123
Nov 1, 2 AM $ 0.0000333
+0.00%
$ 333,438 $ 3,121
Nov 1, 1 AM $ 0.0000333
+0.00%
$ 333,428 $ 3,120
Nov 1, 12 AM $ 0.0000333
+0.00%
$ 333,430 $ 3,121
Oct 31, 11 PM $ 0.0000333
+0.00%
$ 333,446 $ 3,102
Oct 31, 10 PM $ 0.0000333
+0.00%
$ 333,445 $ 3,058
Oct 31, 9 PM $ 0.0000333
+0.00%
$ 333,437 $ 3,026
Oct 31, 8 PM $ 0.0000333
+0.00%
$ 333,444 $ 3,026
Oct 31, 7 PM $ 0.0000333
+0.01%
$ 333,451 $ 3,025
Oct 31, 6 PM $ 0.0000333
+0.00%
$ 333,433 $ 3,029
Oct 31, 5 PM $ 0.0000333
-0.03%
$ 333,421 $ 3,028
Oct 31, 4 PM $ 0.0000334
-2.02%
$ 333,541 $ 3,031
Oct 31, 3 PM $ 0.000034
-0.01%
$ 340,424 $ 3,075
Oct 31, 2 PM $ 0.000034
+0.00%
$ 340,438 $ 3,083
Oct 31, 1 PM $ 0.000034
-0.93%
$ 340,417 $ 3,123
Oct 31, 12 PM $ 0.0000314
+0.00%
$ 314,043 $ 3,089
Oct 31, 11 AM $ 0.0000314
+0.00%
$ 314,035 $ 2,887
Oct 31, 10 AM $ 0.0000314
+0.00%
$ 314,040 $ 2,888
Oct 31, 9 AM $ 0.0000314
+0.13%
$ 314,034 $ 2,898
Oct 31, 8 AM $ 0.0000314
-1.99%
$ 313,629 $ 2,916
Oct 31, 7 AM $ 0.000032
+0.00%
$ 320,014 $ 2,939
Oct 31, 6 AM $ 0.0000321
+0.72%
$ 321,009 $ 2,933
Oct 31, 5 AM $ 0.000032
+0.00%
$ 320,008 $ 2,871
Oct 31, 4 AM $ 0.000032
+0.01%
$ 320,014 $ 2,894
Oct 31, 3 AM $ 0.000032
+0.01%
$ 319,992 $ 2,916
Oct 31, 2 AM $ 0.000032
+0.00%
$ 319,967 $ 2,915