Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aaa cat Historical Data

AAA Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 9 AM $0.0000102
+0.68%
$102,201 $18
Apr 29, 8 AM $0.0000102
-0.45%
$101,506 $18
Apr 29, 7 AM $0.0000102
+0.04%
$101,965 $18
Apr 29, 6 AM $0.0000102
-0.35%
$101,933 $19
Apr 29, 5 AM $0.0000102
-0.24%
$102,291 $21
Apr 29, 4 AM $0.0000103
+0.54%
$102,537 $22
Apr 29, 3 AM $0.0000102
+0.82%
$101,989 $23
Apr 29, 2 AM $0.0000101
-0.15%
$101,150 $23
Apr 29, 1 AM $0.0000101
+0.04%
$101,287 $30
Apr 29, 12 AM $0.0000101
-0.79%
$101,241 $76
Apr 28, 11 PM $0.0000102
-0.05%
$101,854 $75
Apr 28, 10 PM $0.0000102
-0.04%
$101,987 $77
Apr 28, 9 PM $0.0000102
-0.16%
$102,023 $77
Apr 28, 8 PM $0.0000102
+2.11%
$102,144 $77
Apr 28, 7 PM $0.0₅997
+3.88%
$99,725 $76
Apr 28, 6 PM $0.0₅959
+0.18%
$95,901 $74
Apr 28, 5 PM $0.0₅958
-1.41%
$95,779 $74
Apr 28, 4 PM $0.0₅972
-2.64%
$97,222 $71
Apr 28, 3 PM $0.0₅998
+0.40%
$99,787 $71
Apr 28, 2 PM $0.0₅981
-0.95%
$98,064 $71
Apr 28, 1 PM $0.0₅987
+8.70%
$98,690 $70
Apr 28, 12 PM $0.0₅905
+9.41%
$90,461 $65
Apr 28, 11 AM $0.0₅83
-0.37%
$82,972 $60
Apr 28, 10 AM $0.0₅831
+0.09%
$83,150 $61
Apr 28, 9 AM $0.0₅833
+0.00%
$83,257 $61
Apr 28, 8 AM $0.0₅838
+0.63%
$83,815 $61
Apr 28, 7 AM $0.0₅831
-0.06%
$83,056 $61
Apr 28, 1 AM $0.0000108
+0.01%
$107,780 $4
Apr 28, 12 AM $0.0000107
-0.11%
$107,442 $4
Apr 27, 11 PM $0.0000108
+1.70%
$107,580 $4
Apr 27, 10 PM $0.0000106
+0.20%
$105,595 $2
Apr 27, 9 PM $0.0000105
+0.11%
$105,380 $3
Apr 27, 8 PM $0.0000105
+0.23%
$105,307 $3
Apr 27, 7 PM $0.0000105
-0.50%
$104,897 $3
Apr 27, 6 PM $0.0000105
+0.05%
$105,460 $3
Apr 27, 5 PM $0.0000105
+0.54%
$105,464 $4
Apr 27, 4 PM $0.0000105
+0.21%
$104,957 $4
Apr 27, 3 PM $0.0000105
+0.32%
$105,029 $4
Apr 27, 2 PM $0.0000104
+0.71%
$104,151 $4
Apr 27, 1 PM $0.0000104
-0.05%
$103,796 $4
Apr 27, 12 PM $0.0000102
+0.13%
$102,299 $3
Apr 27, 11 AM $0.0000102
-0.29%
$102,207 $2
Apr 27, 10 AM $0.0000102
+0.05%
$102,395 $2
Apr 27, 9 AM $0.0000102
+0.39%
$102,381 $2
Apr 27, 8 AM $0.0000102
-0.11%
$101,941 $3
Apr 27, 7 AM $0.0000102
-0.31%
$101,889 $3
Apr 27, 6 AM $0.0000102
-0.57%
$102,167 $3
Apr 27, 5 AM $0.0000103
-2.32%
$102,870 $3
Apr 27, 4 AM $0.0000106
+0.13%
$105,631 $3
Apr 27, 3 AM $0.0000106
+0.38%
$105,657 $3