aaa cat Historical Data

AAA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $0.0₅787
-4.11%
$78,671 $13
Feb 2, 2 AM $0.0₅82
-0.96%
$82,038 $13
Feb 2, 1 AM $0.0₅829
+0.20%
$82,900 $13
Feb 2, 12 AM $0.0₅827
+1.64%
$82,661 $13
Feb 1, 11 PM $0.0₅822
+0.59%
$82,211 $13
Feb 1, 10 PM $0.0₅821
+7.12%
$82,081 $13
Feb 1, 9 PM $0.0₅768
-0.35%
$76,844 $7
Feb 1, 8 PM $0.0₅776
+0.19%
$77,645 $13
Feb 1, 7 PM $0.0₅781
+0.28%
$78,145 $10
Feb 1, 6 PM $0.0₅782
+1.72%
$78,208 $11
Feb 1, 5 PM $0.0₅765
+3.47%
$76,501 $12
Feb 1, 4 PM $0.0₅744
+0.36%
$74,389 $11
Feb 1, 3 PM $0.0₅734
-3.21%
$73,393 $11
Feb 1, 2 PM $0.0₅749
-1.20%
$74,902 $11
Feb 1, 1 PM $0.0₅762
+0.02%
$76,235 $11
Feb 1, 12 PM $0.0₅765
-0.97%
$76,545 $11
Feb 1, 11 AM $0.0₅772
+0.52%
$77,229 $11
Feb 1, 10 AM $0.0₅771
-0.95%
$77,112 $11
Feb 1, 9 AM $0.0₅773
-0.57%
$77,279 $11
Feb 1, 8 AM $0.0₅776
+0.13%
$77,622 $11
Feb 1, 7 AM $0.0₅768
+0.24%
$76,822 $12
Feb 1, 6 AM $0.0₅767
+0.04%
$76,664 $12
Feb 1, 5 AM $0.0₅766
-0.38%
$76,635 $12
Feb 1, 4 AM $0.0₅77
-0.64%
$76,971 $12
Feb 1, 3 AM $0.0₅775
-0.17%
$77,506 $9
Feb 1, 2 AM $0.0₅777
+0.05%
$77,687 $10
Feb 1, 1 AM $0.0₅774
-0.86%
$77,356 $10
Feb 1, 12 AM $0.0₅775
-7.38%
$77,495 $10
Download