aaa cat Historical Data

AAA Page 51
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.000032
+0.00%
$ 319,974 $ 2,917
Oct 31, 12 AM $ 0.000032
+0.00%
$ 319,961 $ 2,931
Oct 30, 11 PM $ 0.000032
+0.00%
$ 319,947 $ 2,974
Oct 30, 10 PM $ 0.000032
+0.00%
$ 319,946 $ 3,037
Oct 30, 9 PM $ 0.000032
+0.00%
$ 319,935 $ 3,057
Oct 30, 8 PM $ 0.000032
+0.00%
$ 319,921 $ 3,057
Oct 30, 7 PM $ 0.000032
+0.00%
$ 319,914 $ 3,057
Oct 30, 6 PM $ 0.000032
-0.01%
$ 319,920 $ 3,092
Oct 30, 5 PM $ 0.000032
-0.01%
$ 319,928 $ 3,097
Oct 30, 4 PM $ 0.000032
+0.00%
$ 319,940 $ 3,095
Oct 30, 3 PM $ 0.000032
-0.53%
$ 319,943 $ 3,098
Oct 30, 2 PM $ 0.0000322
+0.53%
$ 321,656 $ 3,107
Oct 30, 1 PM $ 0.000032
-3.71%
$ 319,973 $ 3,071
Oct 30, 12 PM $ 0.0000332
-0.16%
$ 332,323 $ 3,102
Oct 30, 11 AM $ 0.0000333
+0.15%
$ 332,847 $ 3,086
Oct 30, 10 AM $ 0.0000332
+0.42%
$ 332,348 $ 3,083
Oct 30, 9 AM $ 0.0000335
+1.38%
$ 334,746 $ 3,071
Oct 30, 9 AM $ 0.0000335
+1.38%
$ 334,746 $ 3,071
Oct 30, 9 AM $ 0.0000335
+1.38%
$ 334,746 $ 3,071
Oct 30, 9 AM $ 0.0000335
+1.38%
$ 334,746 $ 3,071
Oct 30, 8 AM $ 0.0000332
+0.00%
$ 332,377 $ 3,050
Oct 30, 8 AM $ 0.0000332
+0.00%
$ 332,377 $ 3,050
Oct 30, 8 AM $ 0.0000332
+0.00%
$ 332,377 $ 3,050
Oct 30, 8 AM $ 0.0000332
+0.00%
$ 332,377 $ 3,050
Oct 30, 7 AM $ 0.0000332
+0.00%
$ 332,391 $ 3,050
Oct 30, 7 AM $ 0.0000332
+0.00%
$ 332,391 $ 3,050
Oct 30, 7 AM $ 0.0000332
+0.00%
$ 332,391 $ 3,050
Oct 30, 7 AM $ 0.0000332
+0.00%
$ 332,391 $ 3,050
Oct 30, 6 AM $ 0.0000332
-0.36%
$ 332,373 $ 3,074
Oct 30, 6 AM $ 0.0000332
-0.36%
$ 332,373 $ 3,074
Oct 30, 6 AM $ 0.0000332
-0.36%
$ 332,373 $ 3,074
Oct 30, 6 AM $ 0.0000332
-0.36%
$ 332,373 $ 3,074
Oct 30, 5 AM $ 0.0000334
+0.51%
$ 333,560 $ 3,096
Oct 30, 5 AM $ 0.0000334
+0.51%
$ 333,560 $ 3,096
Oct 30, 5 AM $ 0.0000334
+0.51%
$ 333,560 $ 3,096
Oct 30, 5 AM $ 0.0000334
+0.51%
$ 333,560 $ 3,096
Oct 30, 4 AM $ 0.0000332
-2.15%
$ 331,854 $ 3,115
Oct 30, 4 AM $ 0.0000332
-2.15%
$ 331,854 $ 3,115
Oct 30, 4 AM $ 0.0000332
-2.15%
$ 331,854 $ 3,115
Oct 30, 4 AM $ 0.0000332
-2.15%
$ 331,854 $ 3,115
Oct 30, 3 AM $ 0.0000339
+0.00%
$ 339,164 $ 3,165
Oct 30, 3 AM $ 0.0000339
+0.00%
$ 339,164 $ 3,165
Oct 30, 3 AM $ 0.0000339
+0.00%
$ 339,164 $ 3,165
Oct 30, 3 AM $ 0.0000339
+0.00%
$ 339,164 $ 3,165
Oct 30, 2 AM $ 0.0000339
+0.00%
$ 339,168 $ 3,165
Oct 30, 2 AM $ 0.0000339
+0.00%
$ 339,168 $ 3,165
Oct 30, 2 AM $ 0.0000339
+0.00%
$ 339,168 $ 3,165
Oct 30, 2 AM $ 0.0000339
+0.00%
$ 339,168 $ 3,165
Oct 30, 1 AM $ 0.0000339
+0.00%
$ 339,163 $ 3,167
Oct 30, 1 AM $ 0.0000339
+0.00%
$ 339,163 $ 3,167