aaa cat Historical Data

AAA Page 52
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0000339
+0.00%
$ 339,163 $ 3,167
Oct 30, 1 AM $ 0.0000339
+0.00%
$ 339,163 $ 3,167
Oct 30, 12 AM $ 0.0000339
-0.01%
$ 339,164 $ 3,152
Oct 30, 12 AM $ 0.0000339
-0.01%
$ 339,164 $ 3,152
Oct 30, 12 AM $ 0.0000339
-0.01%
$ 339,164 $ 3,152
Oct 30, 12 AM $ 0.0000339
-0.01%
$ 339,164 $ 3,152
Oct 29, 11 PM $ 0.0000339
-0.15%
$ 339,207 $ 3,102
Oct 29, 11 PM $ 0.0000339
-0.15%
$ 339,207 $ 3,102
Oct 29, 11 PM $ 0.0000339
-0.15%
$ 339,207 $ 3,102
Oct 29, 11 PM $ 0.0000339
-0.15%
$ 339,207 $ 3,102
Oct 29, 10 PM $ 0.0000341
+0.44%
$ 340,730 $ 3,050
Oct 29, 10 PM $ 0.0000341
+0.44%
$ 340,730 $ 3,050
Oct 29, 10 PM $ 0.0000341
+0.44%
$ 340,730 $ 3,050
Oct 29, 10 PM $ 0.0000341
+0.44%
$ 340,730 $ 3,050
Oct 29, 9 PM $ 0.0000339
-0.01%
$ 339,260 $ 3,016
Oct 29, 9 PM $ 0.0000339
-0.01%
$ 339,260 $ 3,016
Oct 29, 9 PM $ 0.0000339
-0.01%
$ 339,260 $ 3,016
Oct 29, 9 PM $ 0.0000339
-0.01%
$ 339,260 $ 3,016
Oct 29, 8 PM $ 0.0000339
-1.89%
$ 339,200 $ 3,019
Oct 29, 8 PM $ 0.0000339
-1.89%
$ 339,200 $ 3,019
Oct 29, 8 PM $ 0.0000339
-1.89%
$ 339,200 $ 3,019
Oct 29, 8 PM $ 0.0000339
-1.89%
$ 339,200 $ 3,019
Oct 29, 7 PM $ 0.0000346
-2.00%
$ 345,732 $ 3,078
Oct 29, 7 PM $ 0.0000346
-2.00%
$ 345,732 $ 3,078
Oct 29, 7 PM $ 0.0000346
-2.00%
$ 345,732 $ 3,078
Oct 29, 7 PM $ 0.0000346
-2.00%
$ 345,732 $ 3,078
Oct 29, 6 PM $ 0.0000353
-0.01%
$ 352,798 $ 3,101
Oct 29, 6 PM $ 0.0000353
-0.01%
$ 352,798 $ 3,101
Oct 29, 6 PM $ 0.0000353
-0.01%
$ 352,798 $ 3,101
Oct 29, 6 PM $ 0.0000353
-0.01%
$ 352,798 $ 3,101
Oct 29, 5 PM $ 0.0000353
+0.01%
$ 352,827 $ 3,095
Oct 29, 5 PM $ 0.0000353
+0.01%
$ 352,827 $ 3,095
Oct 29, 5 PM $ 0.0000353
+0.01%
$ 352,827 $ 3,095
Oct 29, 5 PM $ 0.0000353
+0.01%
$ 352,827 $ 3,095
Oct 29, 4 PM $ 0.0000353
+0.00%
$ 352,808 $ 3,095
Oct 29, 4 PM $ 0.0000353
+0.00%
$ 352,808 $ 3,095
Oct 29, 4 PM $ 0.0000353
+0.00%
$ 352,808 $ 3,095
Oct 29, 4 PM $ 0.0000353
+0.00%
$ 352,808 $ 3,095
Oct 29, 3 PM $ 0.0000353
+0.00%
$ 352,800 $ 3,092
Oct 29, 3 PM $ 0.0000353
+0.00%
$ 352,800 $ 3,092
Oct 29, 3 PM $ 0.0000353
+0.00%
$ 352,800 $ 3,092
Oct 29, 3 PM $ 0.0000353
+0.00%
$ 352,800 $ 3,092
Oct 29, 2 PM $ 0.0000353
+0.00%
$ 352,799 $ 3,089
Oct 29, 2 PM $ 0.0000353
+0.00%
$ 352,799 $ 3,089
Oct 29, 2 PM $ 0.0000353
+0.00%
$ 352,799 $ 3,089
Oct 29, 2 PM $ 0.0000353
+0.00%
$ 352,799 $ 3,089
Oct 29, 1 PM $ 0.0000353
+0.03%
$ 352,802 $ 3,067
Oct 29, 1 PM $ 0.0000353
+0.03%
$ 352,802 $ 3,067
Oct 29, 1 PM $ 0.0000353
+0.03%
$ 352,802 $ 3,067
Oct 29, 1 PM $ 0.0000353
+0.03%
$ 352,802 $ 3,067