aaa cat Historical Data

AAA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0000153
+0.94%
$ 153,349 $ 2
Dec 18, 11 AM $ 0.0000152
-0.66%
$ 151,712 $ 2
Dec 18, 10 AM $ 0.0000153
+0.16%
$ 152,676 $ 2
Dec 18, 9 AM $ 0.0000153
+0.47%
$ 152,545 $ 2
Dec 18, 8 AM $ 0.0000152
+0.52%
$ 152,276 $ 2
Dec 18, 7 AM $ 0.0000151
-0.30%
$ 151,018 $ 2
Dec 18, 6 AM $ 0.0000152
+0.14%
$ 151,592 $ 2
Dec 18, 5 AM $ 0.0000153
-0.79%
$ 153,492 $ 2
Dec 18, 4 AM $ 0.0000155
+0.26%
$ 154,838 $ 2
Dec 18, 3 AM $ 0.0000154
-1.03%
$ 153,859 $ 2
Dec 18, 2 AM $ 0.0000156
+0.76%
$ 155,697 $ 4
Dec 18, 1 AM $ 0.0000155
-0.69%
$ 154,719 $ 4
Dec 18, 12 AM $ 0.0000156
-0.22%
$ 155,504 $ 4
Dec 17, 11 PM $ 0.0000156
-0.93%
$ 155,626 $ 4
Dec 17, 10 PM $ 0.0000157
+0.29%
$ 156,749 $ 3
Dec 17, 9 PM $ 0.0000156
-0.61%
$ 156,256 $ 3
Dec 17, 8 PM $ 0.0000158
+0.74%
$ 158,101 $ 3
Dec 17, 7 PM $ 0.0000155
-0.12%
$ 155,311 $ 3
Dec 17, 6 PM $ 0.0000156
-0.77%
$ 156,171 $ 4
Dec 17, 5 PM $ 0.0000158
-0.93%
$ 158,380 $ 4
Dec 17, 4 PM $ 0.0000159
-2.46%
$ 158,664 $ 4
Dec 17, 3 PM $ 0.0000165
-1.41%
$ 165,142 $ 4
Dec 17, 2 PM $ 0.0000166
-0.82%
$ 165,729 $ 4
Dec 17, 1 PM $ 0.0000166
+0.33%
$ 165,721 $ 3
Dec 17, 12 PM $ 0.0000165
-0.11%
$ 165,261 $ 3
Dec 17, 11 AM $ 0.0000165
+1.11%
$ 165,406 $ 3
Dec 17, 10 AM $ 0.0000164
+0.44%
$ 164,137 $ 3
Dec 17, 9 AM $ 0.0000164
-0.12%
$ 163,640 $ 3
Dec 17, 8 AM $ 0.0000164
-0.96%
$ 163,952 $ 3
Dec 17, 7 AM $ 0.0000166
+0.28%
$ 165,508 $ 3
Dec 17, 6 AM $ 0.0000165
+0.18%
$ 164,999 $ 3
Dec 17, 5 AM $ 0.0000164
-0.13%
$ 164,494 $ 3
Dec 17, 4 AM $ 0.0000165
+0.58%
$ 165,211 $ 3
Dec 17, 3 AM $ 0.0000164
+0.44%
$ 164,040 $ 4
Dec 17, 2 AM $ 0.0000163
+0.67%
$ 162,932 $ 3
Dec 17, 1 AM $ 0.0000162
+0.22%
$ 162,209 $ 2
Dec 17, 12 AM $ 0.0000162
-1.19%
$ 161,600 $ 2
Dec 16, 11 PM $ 0.0000163
+0.13%
$ 163,417 $ 2
Dec 16, 10 PM $ 0.0000164
+2.18%
$ 163,609 $ 2
Dec 16, 9 PM $ 0.0000161
+0.30%
$ 160,643 $ 1
Dec 16, 8 PM $ 0.0000161
+0.43%
$ 160,590 $ 1
Dec 16, 7 PM $ 0.000016
-1.12%
$ 159,547 $ 1
Dec 16, 6 PM $ 0.0000162
+1.20%
$ 161,615 $ 1
Dec 16, 5 PM $ 0.000016
-0.43%
$ 160,026 $ 1
Dec 16, 4 PM $ 0.000016
-1.41%
$ 160,021 $ 1
Dec 16, 3 PM $ 0.000016
-0.25%
$ 160,443 $ 1
Dec 16, 2 PM $ 0.000016
+0.52%
$ 159,830 $ 1
Dec 16, 1 PM $ 0.000016
+0.03%
$ 159,881 $ 1
Dec 16, 12 PM $ 0.000016
+0.06%
$ 159,893 $ 1
Dec 16, 11 AM $ 0.0000159
-0.13%
$ 158,601 $ 1