aaa cat Historical Data

AAA Page 53
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0000353
+0.01%
$ 352,827 $ 3,095
Oct 29, 5 PM $ 0.0000353
+0.01%
$ 352,827 $ 3,095
Oct 29, 5 PM $ 0.0000353
+0.01%
$ 352,827 $ 3,095
Oct 29, 4 PM $ 0.0000353
+0.00%
$ 352,808 $ 3,095
Oct 29, 4 PM $ 0.0000353
+0.00%
$ 352,808 $ 3,095
Oct 29, 4 PM $ 0.0000353
+0.00%
$ 352,808 $ 3,095
Oct 29, 4 PM $ 0.0000353
+0.00%
$ 352,808 $ 3,095
Oct 29, 3 PM $ 0.0000353
+0.00%
$ 352,800 $ 3,092
Oct 29, 3 PM $ 0.0000353
+0.00%
$ 352,800 $ 3,092
Oct 29, 3 PM $ 0.0000353
+0.00%
$ 352,800 $ 3,092
Oct 29, 3 PM $ 0.0000353
+0.00%
$ 352,800 $ 3,092
Oct 29, 2 PM $ 0.0000353
+0.00%
$ 352,799 $ 3,089
Oct 29, 2 PM $ 0.0000353
+0.00%
$ 352,799 $ 3,089
Oct 29, 2 PM $ 0.0000353
+0.00%
$ 352,799 $ 3,089
Oct 29, 2 PM $ 0.0000353
+0.00%
$ 352,799 $ 3,089
Oct 29, 1 PM $ 0.0000353
+0.03%
$ 352,802 $ 3,067
Oct 29, 1 PM $ 0.0000353
+0.03%
$ 352,802 $ 3,067
Oct 29, 1 PM $ 0.0000353
+0.03%
$ 352,802 $ 3,067
Oct 29, 1 PM $ 0.0000353
+0.03%
$ 352,802 $ 3,067
Oct 29, 12 PM $ 0.0000353
+2.02%
$ 352,705 $ 3,090
Oct 29, 12 PM $ 0.0000353
+2.02%
$ 352,705 $ 3,090
Oct 29, 12 PM $ 0.0000353
+2.02%
$ 352,705 $ 3,090
Oct 29, 12 PM $ 0.0000353
+2.02%
$ 352,705 $ 3,090
Oct 29, 11 AM $ 0.0000346
+0.02%
$ 345,730 $ 3,046
Oct 29, 11 AM $ 0.0000346
+0.02%
$ 345,730 $ 3,046
Oct 29, 11 AM $ 0.0000346
+0.02%
$ 345,730 $ 3,046
Oct 29, 11 AM $ 0.0000346
+0.02%
$ 345,730 $ 3,046
Oct 29, 10 AM $ 0.0000346
+0.00%
$ 345,671 $ 3,121
Oct 29, 10 AM $ 0.0000346
+0.00%
$ 345,671 $ 3,121
Oct 29, 10 AM $ 0.0000346
+0.00%
$ 345,671 $ 3,121
Oct 29, 10 AM $ 0.0000346
+0.00%
$ 345,671 $ 3,121
Oct 29, 9 AM $ 0.0000346
+0.00%
$ 345,658 $ 3,169
Oct 29, 9 AM $ 0.0000346
+0.00%
$ 345,658 $ 3,169
Oct 29, 9 AM $ 0.0000346
+0.00%
$ 345,658 $ 3,169
Oct 29, 9 AM $ 0.0000346
+0.00%
$ 345,658 $ 3,169
Oct 29, 8 AM $ 0.0000346
+0.32%
$ 345,656 $ 3,169
Oct 29, 8 AM $ 0.0000346
+0.32%
$ 345,656 $ 3,169
Oct 29, 8 AM $ 0.0000346
+0.32%
$ 345,656 $ 3,169
Oct 29, 8 AM $ 0.0000346
+0.32%
$ 345,656 $ 3,169
Oct 29, 7 AM $ 0.0000345
-0.48%
$ 344,564 $ 3,159
Oct 29, 7 AM $ 0.0000345
-0.48%
$ 344,564 $ 3,159
Oct 29, 7 AM $ 0.0000345
-0.48%
$ 344,564 $ 3,159
Oct 29, 7 AM $ 0.0000345
-0.48%
$ 344,564 $ 3,159
Oct 29, 6 AM $ 0.0000346
+0.00%
$ 346,232 $ 3,161
Oct 29, 6 AM $ 0.0000346
+0.00%
$ 346,232 $ 3,161
Oct 29, 6 AM $ 0.0000346
+0.00%
$ 346,232 $ 3,161
Oct 29, 6 AM $ 0.0000346
+0.00%
$ 346,232 $ 3,161
Oct 29, 5 AM $ 0.0000346
+0.49%
$ 346,243 $ 3,307
Oct 29, 5 AM $ 0.0000346
+0.49%
$ 346,243 $ 3,307
Oct 29, 5 AM $ 0.0000346
+0.49%
$ 346,243 $ 3,307