aaa cat Historical Data

AAA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0000159
-0.13%
$ 158,601 $ 1
Dec 16, 10 AM $ 0.0000158
+0.83%
$ 158,389 $ 1
Dec 16, 9 AM $ 0.0000157
+0.24%
$ 157,227 $ 1
Dec 16, 8 AM $ 0.0000157
+0.97%
$ 157,347 $ 1
Dec 16, 7 AM $ 0.0000156
-1.60%
$ 155,505 $ 1
Dec 16, 6 AM $ 0.0000158
+0.99%
$ 158,242 $ 1
Dec 16, 5 AM $ 0.0000157
+0.42%
$ 156,851 $ 1
Dec 16, 4 AM $ 0.0000159
-0.35%
$ 159,218 $ 1
Dec 16, 3 AM $ 0.000016
+0.09%
$ 159,706 $ 1
Dec 16, 2 AM $ 0.000016
+0.22%
$ 159,802 $ 1
Dec 16, 1 AM $ 0.0000159
+0.01%
$ 159,215 $ 1
Dec 16, 12 AM $ 0.0000161
-0.42%
$ 160,583 $ 1
Dec 15, 11 PM $ 0.0000161
+0.86%
$ 159,985 $ 1
Dec 15, 10 PM $ 0.000016
+0.03%
$ 159,449 $ 1
Dec 15, 9 PM $ 0.0000159
+0.14%
$ 159,205 $ 7
Dec 15, 8 PM $ 0.0000159
-0.63%
$ 159,336 $ 7
Dec 15, 7 PM $ 0.0000161
+0.81%
$ 161,158 $ 7
Dec 15, 6 PM $ 0.0000158
-0.95%
$ 158,491 $ 7
Dec 15, 5 PM $ 0.000016
-0.55%
$ 160,396 $ 7
Dec 15, 4 PM $ 0.0000161
-0.77%
$ 161,337 $ 7
Dec 15, 3 PM $ 0.0000162
-3.42%
$ 161,770 $ 7
Dec 15, 2 PM $ 0.0000171
+0.19%
$ 170,955 $ 7
Dec 15, 1 PM $ 0.0000171
-0.69%
$ 170,579 $ 7
Dec 15, 12 PM $ 0.0000172
+0.40%
$ 171,766 $ 7
Dec 15, 11 AM $ 0.0000171
-0.66%
$ 170,791 $ 7
Dec 15, 10 AM $ 0.0000172
-0.16%
$ 171,729 $ 7
Dec 15, 9 AM $ 0.0000172
+0.27%
$ 171,692 $ 7
Dec 15, 8 AM $ 0.0000171
-0.21%
$ 170,547 $ 7
Dec 15, 7 AM $ 0.0000171
-0.12%
$ 170,722 $ 7
Dec 15, 6 AM $ 0.0000171
-0.03%
$ 170,969 $ 7
Dec 15, 5 AM $ 0.0000171
-0.05%
$ 171,867 $ 7
Dec 15, 4 AM $ 0.0000173
+0.96%
$ 172,799 $ 7
Dec 15, 3 AM $ 0.0000171
-0.66%
$ 170,706 $ 7
Dec 15, 2 AM $ 0.0000173
+0.04%
$ 172,947 $ 7
Dec 15, 1 AM $ 0.0000173
+0.98%
$ 172,665 $ 7
Dec 15, 12 AM $ 0.000017
+0.40%
$ 169,973 $ 7
Dec 14, 11 PM $ 0.0000169
-0.15%
$ 169,391 $ 7
Dec 14, 10 PM $ 0.0000184
+0.16%
$ 184,006 $ 6
Dec 14, 9 PM $ 0.0000184
+0.00%
$ 183,935 $ 7
Dec 14, 8 PM $ 0.0000184
-0.03%
$ 184,239 $ 7
Dec 14, 7 PM $ 0.0000184
-1.27%
$ 183,761 $ 7
Dec 14, 6 PM $ 0.0000185
+0.21%
$ 184,958 $ 7
Dec 14, 5 PM $ 0.0000185
-0.71%
$ 185,170 $ 15
Dec 14, 4 PM $ 0.0000187
-0.09%
$ 186,740 $ 16
Dec 14, 3 PM $ 0.0000188
-0.38%
$ 187,551 $ 16
Dec 14, 2 PM $ 0.0000189
-1.48%
$ 188,593 $ 16
Dec 14, 1 PM $ 0.0000191
+0.16%
$ 190,889 $ 16
Dec 14, 12 PM $ 0.000019
+1.22%
$ 190,282 $ 16
Dec 14, 11 AM $ 0.0000186
-1.26%
$ 186,437 $ 16
Dec 14, 10 AM $ 0.0000189
+0.34%
$ 189,452 $ 16