aaa cat Historical Data

AAA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0000122
+0.19%
$ 122,153 $ 1
Feb 27, 4 AM $ 0.0000122
+1.40%
$ 121,989 $ 2
Feb 27, 3 AM $ 0.000012
+0.01%
$ 120,046 $ 2
Feb 27, 2 AM $ 0.000012
+0.56%
$ 120,182 $ 2
Feb 27, 1 AM $ 0.000012
+0.05%
$ 119,502 $ 2
Feb 27, 12 AM $ 0.000012
-0.51%
$ 119,605 $ 2
Feb 26, 11 PM $ 0.000012
+0.43%
$ 120,375 $ 2
Feb 26, 10 PM $ 0.0000119
+0.14%
$ 119,293 $ 2
Feb 26, 9 PM $ 0.0000119
+0.02%
$ 119,067 $ 2
Feb 26, 8 PM $ 0.0000119
-0.09%
$ 119,247 $ 25
Feb 26, 7 PM $ 0.0000119
+2.58%
$ 119,236 $ 25
Feb 26, 6 PM $ 0.0000116
+0.63%
$ 115,971 $ 23
Feb 26, 5 PM $ 0.0000116
-0.91%
$ 115,759 $ 23
Feb 26, 4 PM $ 0.0000118
-0.63%
$ 118,105 $ 23
Feb 26, 3 PM $ 0.0000118
-0.76%
$ 118,427 $ 24
Feb 26, 2 PM $ 0.000012
-0.08%
$ 119,865 $ 24
Feb 26, 1 PM $ 0.000012
+0.54%
$ 119,919 $ 24
Feb 26, 12 PM $ 0.0000119
-0.55%
$ 119,098 $ 24
Feb 26, 11 AM $ 0.000012
-0.40%
$ 119,823 $ 24
Feb 26, 10 AM $ 0.0000121
-0.74%
$ 121,291 $ 24
Feb 26, 9 AM $ 0.0000122
+0.75%
$ 121,657 $ 24
Feb 26, 8 AM $ 0.0000121
+0.54%
$ 120,874 $ 24
Feb 26, 7 AM $ 0.0000121
+0.32%
$ 120,784 $ 25
Feb 26, 6 AM $ 0.0000121
-0.43%
$ 120,663 $ 25
Feb 26, 5 AM $ 0.0000121
-1.48%
$ 121,048 $ 25
Feb 26, 4 AM $ 0.0000121
+0.56%
$ 121,404 $ 26
Feb 26, 3 AM $ 0.0000121
+1.29%
$ 120,551 $ 24
Feb 26, 2 AM $ 0.0000119
-0.42%
$ 119,070 $ 23
Feb 26, 1 AM $ 0.000012
+0.36%
$ 120,128 $ 23
Feb 26, 12 AM $ 0.0000121
+1.49%
$ 121,009 $ 23
Feb 25, 11 PM $ 0.000012
-1.90%
$ 120,381 $ 23
Feb 25, 10 PM $ 0.0000125
-1.11%
$ 124,506 $ 24
Feb 25, 9 PM $ 0.0000125
+20.44%
$ 125,138 $ 24
Feb 25, 8 PM $ 0.0000108
+1.96%
$ 107,701 $ 1
Feb 25, 7 PM $ 0.0000105
-0.64%
$ 105,110 $ 1
Feb 25, 6 PM $ 0.0000105
+0.99%
$ 105,147 $ 1
Feb 25, 5 PM $ 0.0000104
+1.49%
$ 103,540 $ 1
Feb 25, 4 PM $ 0.0000102
+0.72%
$ 101,687 $ 1
Feb 25, 3 PM $ 0.00001
+1.13%
$ 100,164 $ 1
Feb 25, 2 PM $ 0.0₅979
+0.20%
$ 97,880 $ 2
Feb 25, 1 PM $ 0.0₅979
+0.75%
$ 97,912 $ 2
Feb 25, 12 PM $ 0.0₅973
+2.34%
$ 97,297 $ 2
Feb 25, 11 AM $ 0.0₅949
+0.05%
$ 94,898 $ 2
Feb 25, 10 AM $ 0.0₅947
+0.13%
$ 94,745 $ 2
Feb 25, 9 AM $ 0.0₅947
+0.62%
$ 94,668 $ 2
Feb 25, 8 AM $ 0.0₅938
+1.83%
$ 93,792 $ 2
Feb 25, 7 AM $ 0.0₅924
+0.28%
$ 92,374 $ 1
Feb 25, 6 AM $ 0.0₅919
+0.52%
$ 91,927 $ 1
Feb 25, 5 AM $ 0.0₅916
-1.59%
$ 91,579 $ 1
Feb 25, 4 AM $ 0.0₅928
-0.11%
$ 92,823 $ 1