Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aaa cat Historical Data

AAA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 3 PM $0.0000113
+0.00%
$113,226 $167
Sep 29, 2 PM $0.0000113
+0.00%
$113,284 $167
Sep 29, 1 PM $0.0000121
-0.01%
$121,257 $165
Sep 29, 12 PM $0.0000122
+0.00%
$122,084 $167
Sep 29, 11 AM $0.0000122
+0.00%
$122,185 $167
Sep 29, 10 AM $0.0000121
-0.08%
$120,525 $165
Sep 29, 9 AM $0.0000124
+0.00%
$123,597 $163
Sep 29, 8 AM $0.0000124
+0.00%
$123,621 $163
Sep 29, 7 AM $0.0000114
+0.01%
$114,021 $156
Sep 29, 6 AM $0.0000112
+0.00%
$111,523 $156
Sep 29, 5 AM $0.0000111
+0.00%
$111,490 $157
Sep 29, 4 AM $0.0000111
+0.04%
$110,791 $159
Sep 29, 3 AM $0.0000105
+0.00%
$105,353 $197
Sep 29, 2 AM $0.0000105
+0.00%
$105,218 $197
Sep 29, 1 AM $0.0000112
+0.06%
$112,116 $196
Sep 29, 12 AM $0.0000115
+0.00%
$114,650 $640
Sep 28, 11 PM $0.0000115
+0.00%
$114,517 $645
Sep 28, 10 PM $0.0000103
+0.32%
$103,465 $845
Sep 28, 9 PM $0.0000122
+0.00%
$121,591 $16
Sep 28, 7 PM $0.0₅786
+0.00%
$78,569 $16
Sep 28, 6 PM $0.0₅829
+0.00%
$82,858 $828
Sep 28, 5 PM $0.0₅827
+0.00%
$82,685 $828
Sep 28, 4 PM $0.0₅81
+0.28%
$80,982 $827
Sep 28, 3 PM $0.0₅888
+0.00%
$88,758 $758
Sep 28, 2 PM $0.0₅888
+0.00%
$88,757 $758
Sep 28, 1 PM $0.0₅909
+0.01%
$90,888 $776
Sep 28, 12 PM $0.0₅923
+0.00%
$92,257 $809
Sep 28, 11 AM $0.0₅923
+0.00%
$92,287 $809
Sep 28, 10 AM $0.0₅963
-0.13%
$96,318 $800
Sep 28, 9 AM $0.0₅95
+0.00%
$94,981 $810
Sep 28, 8 AM $0.0₅951
+0.00%
$95,074 $810
Sep 28, 7 AM $0.0₅958
+0.07%
$95,784 $815
Sep 28, 6 AM $0.0₅968
+0.00%
$96,758 $820
Sep 28, 5 AM $0.0₅967
+0.00%
$96,652 $821
Sep 28, 4 AM $0.0000115
+0.00%
$115,455 $16
Sep 28, 3 AM $0.0000223
+0.00%
$222,984 $14
Sep 28, 1 AM $0.0000162
+0.00%
$162,155 $788
Sep 28, 12 AM $0.000018
+0.00%
$180,181 $14
Sep 27, 10 PM $0.0₅704
+0.08%
$70,358 $123
Sep 27, 9 PM $0.0₅696
+0.00%
$69,637 $113
Sep 27, 8 PM $0.0₅696
+0.00%
$69,579 $113
Sep 27, 7 PM $0.0₅795
+0.02%
$79,461 $77
Sep 27, 6 PM $0.0₅78
+0.00%
$77,952 $84
Sep 27, 5 PM $0.0₅779
+0.00%
$77,935 $84
Sep 27, 4 PM $0.0₅775
+0.02%
$77,451 $96
Sep 27, 3 PM $0.0₅771
+0.00%
$77,077 $106
Sep 27, 2 PM $0.0₅771
+0.00%
$77,057 $106
Sep 27, 1 PM $0.0₅776
+0.04%
$77,610 $106
Sep 27, 12 PM $0.0₅911
+0.00%
$91,057 $83
Sep 27, 11 AM $0.0₅912
+0.00%
$91,206 $83