aaa cat Historical Data

AAA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0000212
-0.53%
$ 211,761 $ 25
Jun 3, 9 PM $ 0.0000213
+3.65%
$ 212,840 $ 26
Jun 3, 8 PM $ 0.0000205
-1.50%
$ 205,409 $ 25
Jun 3, 7 PM $ 0.0000209
-0.35%
$ 208,565 $ 25
Jun 3, 6 PM $ 0.0000209
+0.09%
$ 209,280 $ 25
Jun 3, 5 PM $ 0.0000209
+1.15%
$ 209,135 $ 25
Jun 3, 4 PM $ 0.0000207
-3.90%
$ 206,751 $ 25
Jun 3, 3 PM $ 0.0000215
-0.18%
$ 215,156 $ 27
Jun 3, 2 PM $ 0.0000216
-0.13%
$ 215,527 $ 51
Jun 3, 1 PM $ 0.0000216
+0.11%
$ 215,807 $ 57
Jun 3, 12 PM $ 0.0000216
-0.19%
$ 215,569 $ 57
Jun 3, 11 AM $ 0.0000216
-0.48%
$ 216,016 $ 57
Jun 3, 10 AM $ 0.0000217
+0.61%
$ 217,052 $ 57
Jun 3, 9 AM $ 0.0000216
-0.52%
$ 215,725 $ 57
Jun 3, 8 AM $ 0.0000217
-0.59%
$ 216,859 $ 62
Jun 3, 7 AM $ 0.0000218
+0.64%
$ 218,149 $ 62
Jun 3, 6 AM $ 0.0000217
+0.99%
$ 216,786 $ 63
Jun 3, 5 AM $ 0.0000215
+1.54%
$ 214,737 $ 63
Jun 3, 4 AM $ 0.0000211
+0.74%
$ 211,467 $ 62
Jun 3, 3 AM $ 0.000021
-0.51%
$ 209,930 $ 55
Jun 3, 2 AM $ 0.0000211
-0.22%
$ 211,020 $ 163
Jun 3, 1 AM $ 0.0000211
-0.62%
$ 211,456 $ 163
Jun 3, 12 AM $ 0.0000213
+1.60%
$ 212,777 $ 164
Jun 2, 11 PM $ 0.0000209
+0.15%
$ 209,357 $ 161
Jun 2, 10 PM $ 0.0000209
-2.24%
$ 209,125 $ 153
Jun 2, 9 PM $ 0.0000214
+0.45%
$ 213,969 $ 156
Jun 2, 8 PM $ 0.0000213
+0.38%
$ 212,951 $ 156
Jun 2, 7 PM $ 0.0000212
-0.25%
$ 212,056 $ 155
Jun 2, 6 PM $ 0.0000213
-1.27%
$ 212,609 $ 165
Jun 2, 5 PM $ 0.0000215
-0.10%
$ 215,366 $ 167
Jun 2, 4 PM $ 0.0000216
+0.34%
$ 215,710 $ 167
Jun 2, 3 PM $ 0.0000215
-0.28%
$ 214,700 $ 161
Jun 2, 2 PM $ 0.0000215
+1.81%
$ 215,302 $ 156
Jun 2, 1 PM $ 0.0000211
+0.31%
$ 211,371 $ 139
Jun 2, 12 PM $ 0.0000211
+0.19%
$ 210,707 $ 139
Jun 2, 11 AM $ 0.000021
+0.27%
$ 210,267 $ 139
Jun 2, 10 AM $ 0.000021
+0.62%
$ 209,668 $ 138
Jun 2, 9 AM $ 0.0000209
+0.32%
$ 208,783 $ 138
Jun 2, 8 AM $ 0.0000208
-0.86%
$ 208,143 $ 133
Jun 2, 7 AM $ 0.000021
-0.22%
$ 209,961 $ 135
Jun 2, 6 AM $ 0.000021
+1.46%
$ 210,410 $ 135
Jun 2, 5 AM $ 0.0000207
-1.28%
$ 207,457 $ 131
Jun 2, 4 AM $ 0.000021
-0.57%
$ 210,199 $ 133
Jun 2, 3 AM $ 0.0000212
-2.23%
$ 211,670 $ 141
Jun 2, 2 AM $ 0.0000216
-0.13%
$ 216,487 $ 31
Jun 2, 1 AM $ 0.0000217
-0.66%
$ 217,323 $ 32
Jun 2, 12 AM $ 0.0000219
-0.42%
$ 219,139 $ 31
Jun 1, 11 PM $ 0.000022
+0.67%
$ 220,102 $ 33
Jun 1, 10 PM $ 0.0000219
+3.47%
$ 218,532 $ 32
Jun 1, 9 PM $ 0.0000211
-1.20%
$ 211,247 $ 32