aaa cat Historical Data

AAA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.000102
-7.72%
$1.02 million $3,821
Jul 27, 2025 $0.000111
+3.55%
$1.11 million $3,571
Jul 26, 2025 $0.000108
+0.65%
$1.08 million $6,581
Jul 25, 2025 $0.000108
+1.54%
$1.08 million $5,815
Jul 24, 2025 $0.000106
+7.67%
$1.06 million $19,277
Jul 23, 2025 $0.0000986
-15.07%
$986,141 $5,418
Jul 22, 2025 $0.000116
+1.57%
$1.16 million $7,715
Jul 21, 2025 $0.000114
+15.70%
$1.14 million $15,210
Jul 20, 2025 $0.0000988
+1.12%
$988,099 $9,428
Jul 19, 2025 $0.0000978
-9.48%
$977,888 $3,292
Jul 18, 2025 $0.000108
-1.09%
$1.08 million $3,810
Jul 17, 2025 $0.00011
-1.99%
$1.1 million $8,600
Jul 16, 2025 $0.000112
+0.93%
$1.12 million $2,669
Jul 15, 2025 $0.000111
+3.12%
$1.11 million $3,555
Jul 14, 2025 $0.000108
+3.03%
$1.08 million $5,156
Jul 13, 2025 $0.000106
-1.41%
$1.06 million $1,860
Jul 12, 2025 $0.000107
+1.79%
$1.07 million $2,089
Jul 11, 2025 $0.000105
+1.64%
$1.05 million $3,467
Jul 10, 2025 $0.0000984
+11.22%
$980,656 $13,014
Jul 9, 2025 $0.0000884
-2.27%
$884,390 $14,589
Jul 8, 2025 $0.0000902
+0.45%
$902,467 $10,167
Jul 7, 2025 $0.0000899
-1.13%
$899,421 $8,781
Jul 6, 2025 $0.000091
-11.85%
$909,787 $4,388
Jul 5, 2025 $0.000104
+0.31%
$1.04 million $2,052
Jul 4, 2025 $0.000103
-7.70%
$1.03 million $2,482
Jul 3, 2025 $0.000112
+11.29%
$1.12 million $2,811
Jul 2, 2025 $0.000101
+10.90%
$1.01 million $10,078
Jul 1, 2025 $0.0000907
+0.57%
$907,673 $8,100
Jun 30, 2025 $0.0000902
-1.94%
$902,046 $7,968
Jun 29, 2025 $0.0000919
+3.09%
$918,583 $8,571
Jun 28, 2025 $0.0000891
-0.68%
$891,089 $8,233
Jun 27, 2025 $0.0000897
+4.18%
$896,843 $9,100
Jun 26, 2025 $0.0000861
-7.61%
$861,451 $8,674
Jun 25, 2025 $0.0000935
-2.96%
$934,749 $8,895
Jun 24, 2025 $0.0000963
+1.79%
$963,040 $8,869
Jun 23, 2025 $0.0000946
+16.76%
$946,117 $9,354
Jun 22, 2025 $0.0000811
-12.83%
$810,568 $8,547
Jun 21, 2025 $0.000093
-8.67%
$930,447 $2,466
Jun 20, 2025 $0.000102
-2.37%
$1.02 million $1,900
Jun 19, 2025 $0.000105
+3.83%
$1.05 million $2,068
Jun 18, 2025 $0.000101
-5.48%
$1.01 million $2,038
Jun 17, 2025 $0.000106
-5.94%
$1.06 million $2,571
Jun 16, 2025 $0.000115
+3.45%
$1.15 million $2,235
Jun 15, 2025 $0.000111
-5.19%
$1.11 million $3,609
Jun 14, 2025 $0.000117
-5.00%
$1.17 million $2,906
Jun 13, 2025 $0.000123
-10.12%
$1.23 million $3,142
Jun 12, 2025 $0.000137
-3.33%
$1.37 million $3,720
Jun 11, 2025 $0.000142
+4.30%
$1.42 million $5,156
Jun 10, 2025 $0.000136
+12.73%
$1.36 million $4,998
Jun 9, 2025 $0.000121
-6.78%
$1.21 million $2,173