aaa cat Historical Data

AAA Page 7
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0₅925
-0.90%
$ 92,475 $ 1
Feb 25, 2 AM $ 0.0₅935
+0.04%
$ 93,531 $ 1
Feb 25, 1 AM $ 0.0₅936
+3.66%
$ 93,633 $ 1
Feb 25, 12 AM $ 0.0₅898
+0.09%
$ 89,841 $ 1
Feb 24, 11 PM $ 0.0₅904
-0.09%
$ 90,354 $ 1
Feb 24, 10 PM $ 0.0₅904
+0.55%
$ 90,433 $ 1
Feb 24, 9 PM $ 0.0₅901
-0.86%
$ 90,090 $ 1
Feb 24, 8 PM $ 0.0₅91
+0.07%
$ 91,039 $ 1
Feb 24, 7 PM $ 0.0₅904
-0.62%
$ 90,448 $ 1
Feb 24, 6 PM $ 0.0₅909
+0.45%
$ 90,871 $ 1
Feb 24, 5 PM $ 0.0₅907
+0.33%
$ 90,686 $ 1
Feb 24, 4 PM $ 0.0₅905
-0.12%
$ 90,476 $ 1
Feb 24, 3 PM $ 0.0₅905
+0.48%
$ 90,543 $ 1
Feb 24, 2 PM $ 0.0₅883
+4.11%
$ 88,272 $ 1
Feb 24, 1 PM $ 0.0₅845
-0.92%
$ 84,545 $ 0
Feb 24, 12 PM $ 0.0₅857
+0.28%
$ 85,702 $ 0
Feb 24, 11 AM $ 0.0₅854
-0.19%
$ 85,374 $ 0
Feb 24, 10 AM $ 0.0₅856
+0.01%
$ 85,605 $ 0
Feb 24, 9 AM $ 0.0₅852
-0.94%
$ 85,151 $ 0
Feb 24, 8 AM $ 0.0₅86
+0.66%
$ 85,970 $ 0
Feb 24, 7 AM $ 0.0₅857
+0.31%
$ 85,747 $ 0
Feb 24, 6 AM $ 0.0₅856
+0.27%
$ 85,622 $ 0
Feb 24, 5 AM $ 0.0₅854
-0.25%
$ 85,427 $ 0
Feb 24, 4 AM $ 0.0₅856
+0.06%
$ 85,557 $ 0
Feb 24, 3 AM $ 0.0₅86
-1.60%
$ 86,034 $ 0
Feb 24, 2 AM $ 0.0₅877
-0.21%
$ 87,731 $ 0
Feb 24, 1 AM $ 0.0₅884
-0.24%
$ 88,380 $ 0
Feb 24, 12 AM $ 0.0₅883
+0.70%
$ 88,302 $ 0
Feb 23, 11 PM $ 0.0₅879
-0.38%
$ 87,922 $ 0
Feb 23, 10 PM $ 0.0₅883
+0.50%
$ 88,286 $ 4
Feb 23, 9 PM $ 0.0₅873
+0.18%
$ 87,341 $ 4
Feb 23, 8 PM $ 0.0₅871
+0.52%
$ 87,137 $ 4
Feb 23, 7 PM $ 0.0₅87
+3.49%
$ 87,017 $ 4
Feb 23, 6 PM $ 0.0₅844
+1.26%
$ 84,385 $ 4
Feb 23, 5 PM $ 0.0₅831
-1.63%
$ 83,130 $ 13
Feb 23, 4 PM $ 0.0₅847
-0.09%
$ 84,724 $ 13
Feb 23, 3 PM $ 0.0₅849
-1.23%
$ 84,926 $ 13
Feb 23, 2 PM $ 0.0₅859
-0.99%
$ 85,869 $ 13
Feb 23, 1 PM $ 0.0₅865
-0.95%
$ 86,485 $ 13
Feb 23, 12 PM $ 0.0₅873
+1.14%
$ 87,309 $ 14
Feb 23, 11 AM $ 0.0₅867
+0.08%
$ 86,681 $ 13
Feb 23, 10 AM $ 0.0₅866
-0.23%
$ 86,568 $ 13
Feb 23, 9 AM $ 0.0₅865
+2.05%
$ 86,461 $ 13
Feb 23, 8 AM $ 0.0₅848
-0.78%
$ 84,839 $ 13
Feb 23, 7 AM $ 0.0₅853
-0.12%
$ 85,262 $ 13
Feb 23, 6 AM $ 0.0₅852
+1.36%
$ 85,242 $ 13
Feb 15, 11 PM $ 0.0₅975
-0.36%
$ 97,481 $ 1
Feb 15, 10 PM $ 0.0₅98
+0.36%
$ 98,035 $ 13
Feb 15, 9 PM $ 0.0₅977
+0.72%
$ 97,667 $ 13
Feb 15, 8 PM $ 0.0₅972
+0.64%
$ 97,238 $ 13