aaa cat Historical Data

AAA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0000219
+3.47%
$ 218,532 $ 32
Jun 1, 9 PM $ 0.0000211
-1.20%
$ 211,247 $ 32
Jun 1, 8 PM $ 0.0000214
+0.42%
$ 213,814 $ 32
Jun 1, 7 PM $ 0.0000213
-3.98%
$ 212,912 $ 32
Jun 1, 6 PM $ 0.0000222
-0.35%
$ 222,471 $ 25
Jun 1, 5 PM $ 0.0000223
+1.37%
$ 223,233 $ 25
Jun 1, 4 PM $ 0.000022
+0.56%
$ 220,199 $ 28
Jun 1, 3 PM $ 0.0000219
+0.45%
$ 219,250 $ 28
Jun 1, 2 PM $ 0.0000218
+1.87%
$ 218,268 $ 28
Jun 1, 1 PM $ 0.0000215
-1.06%
$ 215,157 $ 16
Jun 1, 12 PM $ 0.0000217
+0.43%
$ 217,475 $ 15
Jun 1, 11 AM $ 0.0000218
+0.12%
$ 217,537 $ 15
Jun 1, 10 AM $ 0.0000217
-0.35%
$ 217,123 $ 15
Jun 1, 9 AM $ 0.0000217
+0.47%
$ 217,412 $ 15
Jun 1, 8 AM $ 0.0000216
-2.34%
$ 216,396 $ 15
Jun 1, 7 AM $ 0.0000222
-0.76%
$ 221,577 $ 14
Jun 1, 6 AM $ 0.0000223
+2.59%
$ 223,272 $ 14
Jun 1, 5 AM $ 0.0000217
-0.12%
$ 217,133 $ 0
Jun 1, 2 AM $ 0.0000213
+0.58%
$ 212,505 $ 0.1
Jun 1, 1 AM $ 0.0000213
-0.93%
$ 212,571 $ 0.1
Jun 1, 12 AM $ 0.0000214
+0.12%
$ 214,170 $ 0.1
May 31, 11 PM $ 0.0000213
-0.72%
$ 212,924 $ 0.1
May 31, 10 PM $ 0.0000214
+0.41%
$ 214,441 $ 0.1
May 31, 9 PM $ 0.0000212
+0.85%
$ 212,133 $ 0.1
May 31, 8 PM $ 0.000021
+0.40%
$ 209,927 $ 0
May 31, 7 PM $ 0.0000209
-0.41%
$ 208,712 $ 0
May 31, 6 PM $ 0.000021
+0.43%
$ 209,597 $ 0
May 31, 5 PM $ 0.0000209
+0.56%
$ 208,724 $ 0
May 31, 4 PM $ 0.0000208
-0.95%
$ 207,655 $ 0
May 31, 3 PM $ 0.000021
+0.33%
$ 210,359 $ 0
May 31, 2 PM $ 0.000021
-2.67%
$ 209,693 $ 0
May 31, 1 PM $ 0.0000216
+0.12%
$ 216,022 $ 0
May 31, 12 PM $ 0.0000216
+0.12%
$ 215,801 $ 0
May 31, 11 AM $ 0.0000216
+0.16%
$ 215,920 $ 0
May 31, 10 AM $ 0.0000216
-0.32%
$ 215,523 $ 0
May 31, 9 AM $ 0.0000217
+0.37%
$ 216,892 $ 1
May 31, 8 AM $ 0.0000216
-0.15%
$ 215,605 $ 2
May 31, 7 AM $ 0.0000216
-0.45%
$ 215,838 $ 2
May 24, 11 PM $ 0.0000107
+0.06%
$ 107,131 $ 1
May 24, 10 PM $ 0.0000107
+1.67%
$ 107,097 $ 1
May 24, 9 PM $ 0.0000106
-1.00%
$ 106,055 $ 1
May 24, 8 PM $ 0.0000108
-0.25%
$ 108,134 $ 1
May 24, 7 PM $ 0.0000108
-0.18%
$ 108,159 $ 1
May 24, 6 PM $ 0.0000109
-0.37%
$ 108,727 $ 1
May 24, 5 PM $ 0.0000109
+0.17%
$ 109,026 $ 1
May 24, 4 PM $ 0.0000109
-0.08%
$ 108,809 $ 1
May 24, 3 PM $ 0.0000109
+0.13%
$ 108,739 $ 1
May 24, 2 PM $ 0.0000109
-1.17%
$ 108,573 $ 1
May 24, 1 PM $ 0.000011
-0.26%
$ 109,853 $ 1
May 24, 12 PM $ 0.000011
-0.97%
$ 109,698 $ 1