aaa cat Historical Data

AAA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.000096
-19.30%
$ 959,980 $ 1.73 million
Mar 7, 2025 $ 0.000119
-6.20%
$ 1.19 million $ 1.99 million
Mar 6, 2025 $ 0.000127
+8.22%
$ 1.27 million $ 1.2 million
Mar 5, 2025 $ 0.000117
+1.90%
$ 1.17 million $ 1.01 million
Mar 4, 2025 $ 0.000115
-8.38%
$ 1.15 million $ 910,578
Mar 3, 2025 $ 0.000126
-14.48%
$ 1.26 million $ 812,928
Mar 2, 2025 $ 0.000147
+12.94%
$ 1.47 million $ 1.59 million
Mar 1, 2025 $ 0.00013
+15.11%
$ 1.3 million $ 1.17 million
Feb 28, 2025 $ 0.000113
+9.61%
$ 1.13 million $ 1.38 million
Feb 27, 2025 $ 0.000103
-28.36%
$ 1.03 million $ 1.38 million
Feb 26, 2025 $ 0.000144
+0.09%
$ 1.44 million $ 853,373
Feb 25, 2025 $ 0.000144
+10.98%
$ 1.44 million $ 1.37 million
Feb 24, 2025 $ 0.00013
-26.22%
$ 1.3 million $ 971,663
Feb 23, 2025 $ 0.000176
-1.75%
$ 1.76 million $ 883,128
Feb 22, 2025 $ 0.000179
+25.60%
$ 1.79 million $ 1.07 million
Feb 21, 2025 $ 0.000143
-29.92%
$ 1.43 million $ 912,184
Feb 20, 2025 $ 0.000203
+10.54%
$ 2.03 million $ 1.09 million
Feb 19, 2025 $ 0.000184
+15.82%
$ 1.84 million $ 1.72 million
Feb 18, 2025 $ 0.000159
-20.43%
$ 1.59 million $ 2.06 million
Feb 17, 2025 $ 0.0002
-19.05%
$ 2 million $ 1.54 million
Feb 16, 2025 $ 0.000247
-6.04%
$ 2.47 million $ 988,661
Feb 15, 2025 $ 0.000263
-9.90%
$ 2.63 million $ 1.09 million
Feb 14, 2025 $ 0.000293
-1.01%
$ 2.93 million $ 1.04 million
Feb 13, 2025 $ 0.000296
-0.60%
$ 2.96 million $ 1.05 million
Feb 12, 2025 $ 0.000298
-2.27%
$ 2.98 million $ 924,505
Feb 11, 2025 $ 0.000305
+6.13%
$ 3.05 million $ 1.17 million
Feb 10, 2025 $ 0.000287
+19.67%
$ 2.87 million $ 1.06 million
Feb 9, 2025 $ 0.00024
-1.29%
$ 2.4 million $ 1.18 million
Feb 8, 2025 $ 0.000245
+4.11%
$ 2.45 million $ 865,942
Feb 7, 2025 $ 0.000235
-20.81%
$ 2.35 million $ 882,129
Feb 6, 2025 $ 0.000297
-19.22%
$ 2.97 million $ 1.11 million
Feb 5, 2025 $ 0.000368
-4.64%
$ 3.68 million $ 939,785
Feb 4, 2025 $ 0.000386
-7.91%
$ 3.86 million $ 1.02 million
Feb 3, 2025 $ 0.000419
+25.25%
$ 4.19 million $ 945,485
Feb 2, 2025 $ 0.000334
-16.78%
$ 3.34 million $ 957,111
Feb 1, 2025 $ 0.000402
-26.75%
$ 4.02 million $ 977,266
Jan 31, 2025 $ 0.000548
-10.55%
$ 5.48 million $ 963,983
Jan 30, 2025 $ 0.000613
+22.83%
$ 6.13 million $ 1.07 million
Jan 29, 2025 $ 0.000499
+32.55%
$ 4.99 million $ 1.05 million
Jan 28, 2025 $ 0.000376
+0.98%
$ 3.76 million $ 373,213
Jan 27, 2025 $ 0.000373
-2.41%
$ 3.73 million $ 949,343
Jan 26, 2025 $ 0.000382
-1.21%
$ 3.82 million $ 765,121
Jan 25, 2025 $ 0.000387
-7.91%
$ 3.87 million $ 713,423
Jan 24, 2025 $ 0.000419
-6.07%
$ 4.19 million $ 931,905
Jan 23, 2025 $ 0.000446
-18.60%
$ 4.46 million $ 956,675
Jan 22, 2025 $ 0.00055
+2.57%
$ 5.5 million $ 878,244
Jan 21, 2025 $ 0.000536
+26.75%
$ 5.36 million $ 1.01 million
Jan 20, 2025 $ 0.000423
-17.06%
$ 4.23 million $ 980,229
Jan 19, 2025 $ 0.000517
-23.57%
$ 5.17 million $ 953,705
Jan 18, 2025 $ 0.000678
+29.30%
$ 6.78 million $ 1.03 million