Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aaa cat Historical Data

AAA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 5 AM $0.0000109
+0.00%
$108,774 $245
Sep 25, 4 AM $0.0000109
-0.07%
$108,870 $248
Sep 25, 3 AM $0.0₅845
+0.00%
$84,521 $252
Sep 25, 2 AM $0.0₅839
+0.00%
$83,891 $252
Sep 25, 1 AM $0.0₅877
+0.63%
$87,730 $262
Sep 25, 12 AM $0.0₅848
+0.00%
$84,840 $253
Sep 24, 11 PM $0.0₅842
+0.00%
$84,206 $252
Sep 24, 10 PM $0.0000107
-0.54%
$106,583 $225
Sep 24, 9 PM $0.0₅93
+0.00%
$93,043 $214
Sep 24, 8 PM $0.0₅93
+0.00%
$93,024 $214
Sep 24, 7 PM $0.00001
+0.11%
$100,381 $225
Sep 24, 6 PM $0.0₅977
+0.00%
$97,695 $261
Sep 24, 5 PM $0.0₅977
+0.00%
$97,738 $262
Sep 24, 4 PM $0.0₅997
-0.80%
$99,694 $263
Sep 24, 3 PM $0.0₅782
+0.00%
$78,227 $10
Sep 24, 1 PM $0.0₅488
+0.00%
$48,821 $10
Sep 24, 12 PM $0.0₅471
+0.00%
$47,076 $10
Sep 24, 10 AM $0.0₅466
+0.00%
$46,557 $10
Sep 24, 9 AM $0.0000119
+0.00%
$119,070 $116
Sep 24, 8 AM $0.0000119
+0.00%
$118,927 $112
Sep 24, 7 AM $0.0000122
+0.07%
$122,157 $119
Sep 24, 6 AM $0.0000124
+0.00%
$124,252 $118
Sep 24, 5 AM $0.0000124
+0.00%
$124,243 $118
Sep 24, 4 AM $0.0000125
+0.10%
$125,385 $117
Sep 24, 2 AM $0.0000108
+0.00%
$108,453 $123
Sep 24, 1 AM $0.0000107
+0.00%
$106,913 $147
Sep 23, 11 PM $0.0000107
+0.00%
$107,269 $175
Sep 23, 10 PM $0.0000108
+0.00%
$108,249 $180
Sep 23, 9 PM $0.0₅818
+0.00%
$81,794 $4
Sep 23, 7 PM $0.0₅521
+0.00%
$52,089 $4
Sep 23, 6 PM $0.000012
+0.00%
$120,033 $130
Sep 23, 5 PM $0.000012
+0.00%
$119,997 $130
Sep 23, 4 PM $0.0000119
+0.03%
$119,371 $132
Sep 23, 3 PM $0.000012
+0.00%
$120,042 $132
Sep 23, 2 PM $0.000012
+0.00%
$120,074 $132
Sep 23, 1 PM $0.0000132
+0.00%
$132,334 $137
Sep 23, 12 PM $0.0000131
+0.00%
$131,164 $169
Sep 23, 11 AM $0.0000131
+0.00%
$131,143 $169
Sep 23, 10 AM $0.000013
+0.02%
$129,528 $188
Sep 23, 9 AM $0.000013
+0.00%
$130,393 $189
Sep 23, 8 AM $0.000013
+0.00%
$130,367 $189
Sep 23, 7 AM $0.0000137
+0.08%
$136,765 $198
Sep 23, 6 AM $0.0000137
+0.00%
$136,934 $199
Sep 23, 5 AM $0.0000137
+0.00%
$136,837 $199
Sep 23, 4 AM $0.0000142
+0.05%
$142,336 $201
Sep 23, 2 AM $0.0000164
+0.00%
$163,977 $1
Sep 23, 1 AM $0.0000106
+0.00%
$105,847 $1
Sep 22, 11 PM $0.0000108
+2.28%
$107,580 $1,136
Sep 22, 10 PM $0.0000108
+0.38%
$108,262 $1,295
Sep 22, 9 PM $0.0000107
+0.00%
$107,448 $1,295