aaa cat Historical Data

AAA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.0₅379
+0.16%
$37,891 $7
Jul 30, 5 AM $0.0₅379
-5.96%
$37,856 $7
Jul 30, 4 AM $0.0₅403
-0.16%
$40,336 $0
Jul 30, 3 AM $0.0₅405
+0.01%
$40,501 $0
Jul 30, 2 AM $0.0₅406
-0.13%
$40,552 $0
Jul 30, 1 AM $0.0₅406
+0.62%
$40,556 $0
Jul 30, 12 AM $0.0₅401
-0.77%
$40,115 $0
Jul 29, 11 PM $0.0₅403
+0.09%
$40,325 $0
Jul 29, 10 PM $0.0₅403
-0.03%
$40,308 $0
Jul 29, 9 PM $0.0₅401
+0.45%
$40,105 $0
Jul 29, 8 PM $0.0₅4
+8.29%
$40,012 $0
Jul 29, 7 PM $0.0₅372
-1.74%
$37,222 $6
Jul 29, 6 PM $0.0₅378
+0.35%
$37,808 $6
Jul 29, 5 PM $0.0₅372
+0.25%
$37,236 $6
Jul 29, 4 PM $0.0₅37
-3.87%
$37,034 $6
Jul 29, 3 PM $0.0₅386
-0.28%
$38,625 $3
Jul 29, 2 PM $0.0₅387
-0.73%
$38,686 $3
Jul 29, 1 PM $0.0₅389
+0.38%
$38,925 $13
Jul 29, 12 PM $0.0₅388
-0.06%
$38,835 $14
Jul 29, 11 AM $0.0₅385
-0.01%
$38,503 $32
Jul 29, 10 AM $0.0₅386
-0.01%
$38,598 $32
Jul 29, 9 AM $0.0₅385
+0.21%
$38,530 $32
Jul 29, 8 AM $0.0₅385
+0.25%
$38,482 $32
Jul 29, 7 AM $0.0₅383
-0.13%
$38,275 $31
Jul 29, 6 AM $0.0₅383
+0.25%
$38,347 $31
Jul 29, 5 AM $0.0₅383
+0.26%
$38,282 $31
Jul 29, 4 AM $0.0₅382
+0.63%
$38,180 $35
Jul 29, 3 AM $0.0₅382
-0.51%
$38,181 $36
Jul 29, 2 AM $0.0₅386
+0.40%
$38,560 $37
Jul 29, 1 AM $0.0₅387
+0.20%
$38,690 $37
Jul 29, 12 AM $0.0₅388
+0.31%
$38,783 $95
Jul 28, 11 PM $0.0₅387
+0.24%
$38,687 $108
Jul 28, 10 PM $0.0₅417
-0.25%
$41,747 $3
Jul 28, 9 PM $0.0₅418
-3.81%
$41,795 $109
Jul 28, 8 PM $0.0₅434
-0.12%
$43,447 $126
Jul 28, 7 PM $0.0₅434
+0.29%
$43,372 $132
Jul 28, 6 PM $0.0₅432
-0.06%
$43,210 $137
Jul 28, 5 PM $0.0₅432
-0.45%
$43,153 $153
Jul 28, 4 PM $0.0₅433
+0.08%
$43,327 $180
Jul 28, 3 PM $0.0₅433
+1.03%
$43,328 $193
Jul 28, 2 PM $0.0₅429
+11.32%
$42,944 $196
Jul 28, 1 PM $0.0₅384
+4.48%
$38,397 $193
Jul 28, 12 PM $0.0₅313
-38.52%
$31,260 $7
Jul 28, 11 AM $0.0₅509
-0.05%
$50,886 $159
Jul 28, 10 AM $0.0₅509
-0.02%
$50,890 $159
Jul 28, 9 AM $0.0₅509
+0.27%
$50,884 $159
Jul 28, 8 AM $0.0₅508
+0.15%
$50,803 $159
Jul 28, 7 AM $0.0₅507
-0.34%
$50,673 $158
Jul 28, 6 AM $0.0₅507
-0.04%
$50,715 $159
Jul 28, 5 AM $0.0₅508
-3.07%
$50,820 $159