aaa cat Historical Data

AAA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0₅964
-0.47%
$ 96,430 $ 13
Feb 15, 6 PM $ 0.0₅969
-0.72%
$ 96,935 $ 13
Feb 15, 5 PM $ 0.0₅988
-0.15%
$ 98,765 $ 13
Feb 15, 4 PM $ 0.0₅988
-0.39%
$ 98,770 $ 13
Feb 15, 3 PM $ 0.0₅991
-0.03%
$ 99,050 $ 13
Feb 15, 2 PM $ 0.0₅988
+1.15%
$ 98,803 $ 13
Feb 15, 1 PM $ 0.0₅985
-0.67%
$ 98,523 $ 13
Feb 15, 12 PM $ 0.0000101
-0.44%
$ 100,669 $ 13
Feb 15, 11 AM $ 0.0000101
-0.46%
$ 101,306 $ 14
Feb 15, 10 AM $ 0.0000101
-1.06%
$ 101,355 $ 14
Feb 15, 9 AM $ 0.0000103
+0.21%
$ 102,742 $ 14
Feb 15, 8 AM $ 0.0000102
-2.07%
$ 102,441 $ 14
Feb 15, 7 AM $ 0.0000105
+1.75%
$ 105,059 $ 14
Feb 15, 6 AM $ 0.0000104
-0.07%
$ 103,754 $ 14
Feb 15, 5 AM $ 0.0000104
+0.01%
$ 103,703 $ 14
Feb 15, 4 AM $ 0.0000104
+1.30%
$ 103,507 $ 14
Feb 15, 3 AM $ 0.0000101
-1.33%
$ 101,045 $ 14
Feb 15, 2 AM $ 0.0000102
-0.96%
$ 101,913 $ 14
Feb 15, 1 AM $ 0.0000103
+0.04%
$ 102,793 $ 14
Feb 15, 12 AM $ 0.0000103
-0.49%
$ 102,753 $ 14
Feb 14, 11 PM $ 0.0000106
-0.98%
$ 105,984 $ 14
Feb 14, 10 PM $ 0.0000115
+0.90%
$ 115,058 $ 13
Feb 14, 9 PM $ 0.0000113
-1.08%
$ 113,249 $ 1
Feb 14, 8 PM $ 0.0000114
-1.49%
$ 113,866 $ 1
Feb 14, 7 PM $ 0.0000116
-0.39%
$ 115,736 $ 0
Feb 14, 6 PM $ 0.0000116
+1.33%
$ 115,840 $ 0
Feb 14, 5 PM $ 0.0000114
+0.40%
$ 114,350 $ 0
Feb 14, 4 PM $ 0.0000113
+0.14%
$ 112,770 $ 0
Feb 14, 3 PM $ 0.0000113
-0.16%
$ 112,627 $ 0
Feb 14, 2 PM $ 0.0000112
+0.97%
$ 112,219 $ 0
Feb 14, 1 PM $ 0.0000111
-0.94%
$ 111,477 $ 0
Feb 14, 12 PM $ 0.0000113
-0.40%
$ 113,396 $ 0
Feb 14, 11 AM $ 0.0000113
+1.36%
$ 112,970 $ 0
Feb 14, 10 AM $ 0.0000112
-0.15%
$ 111,752 $ 0
Feb 14, 9 AM $ 0.0000112
+0.41%
$ 111,786 $ 0
Feb 14, 2 AM $ 0.0000107
-0.19%
$ 106,692 $ 1
Feb 14, 1 AM $ 0.0000107
-0.35%
$ 106,944 $ 1
Feb 14, 12 AM $ 0.0000107
+0.90%
$ 107,327 $ 1
Feb 13, 11 PM $ 0.0000106
-0.42%
$ 106,478 $ 1
Feb 13, 10 PM $ 0.0000107
-0.61%
$ 107,003 $ 1
Feb 13, 9 PM $ 0.0000108
-0.28%
$ 107,686 $ 1
Feb 13, 8 PM $ 0.0000108
-0.16%
$ 107,671 $ 1
Feb 13, 7 PM $ 0.0000108
-0.25%
$ 107,672 $ 1
Feb 13, 6 PM $ 0.0000108
-0.53%
$ 107,682 $ 1
Feb 13, 5 PM $ 0.0000108
+0.34%
$ 108,157 $ 1
Feb 13, 4 PM $ 0.0000108
+2.81%
$ 107,839 $ 3
Feb 13, 3 PM $ 0.0000106
+1.55%
$ 105,754 $ 3
Feb 13, 2 PM $ 0.0000104
+1.19%
$ 103,890 $ 3
Feb 13, 1 PM $ 0.0000103
+0.69%
$ 102,557 $ 3
Feb 13, 12 PM $ 0.0000102
-0.27%
$ 101,966 $ 2