aaa cat Historical Data

AAA Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0000122
-0.16%
$ 121,742 $ 8
May 22, 10 AM $ 0.0000122
+0.27%
$ 121,932 $ 8
May 22, 9 AM $ 0.0000122
+0.12%
$ 121,605 $ 8
May 22, 8 AM $ 0.0000121
-0.20%
$ 121,444 $ 8
May 22, 7 AM $ 0.0000122
+0.25%
$ 121,693 $ 8
May 22, 6 AM $ 0.0000121
-1.29%
$ 121,383 $ 8
May 22, 5 AM $ 0.0000123
+0.72%
$ 122,950 $ 8
May 22, 4 AM $ 0.0000122
-0.16%
$ 122,092 $ 8
May 22, 3 AM $ 0.0000122
+0.18%
$ 122,291 $ 8
May 22, 2 AM $ 0.0000122
+0.94%
$ 122,059 $ 8
May 22, 1 AM $ 0.0000121
-3.17%
$ 120,913 $ 8
May 22, 12 AM $ 0.000013
-1.79%
$ 130,329 $ 0
May 21, 11 PM $ 0.0000133
-0.19%
$ 132,633 $ 0
May 21, 10 PM $ 0.0000133
-0.23%
$ 132,885 $ 1
May 21, 9 PM $ 0.0000133
-1.51%
$ 133,200 $ 1
May 21, 8 PM $ 0.0000135
-0.12%
$ 135,254 $ 1
May 21, 7 PM $ 0.0000135
-0.35%
$ 135,419 $ 1
May 21, 6 PM $ 0.0000136
+0.54%
$ 135,926 $ 1
May 21, 5 PM $ 0.0000135
+3.31%
$ 135,193 $ 1
May 21, 4 PM $ 0.0000131
-0.12%
$ 130,850 $ 1
May 21, 3 PM $ 0.0000131
+1.05%
$ 131,013 $ 1
May 21, 2 PM $ 0.000013
+1.15%
$ 129,660 $ 1
May 21, 1 PM $ 0.0000128
-0.69%
$ 128,151 $ 1
May 21, 12 PM $ 0.0000129
+0.17%
$ 129,045 $ 1
May 21, 11 AM $ 0.0000129
-0.50%
$ 128,822 $ 1
May 21, 10 AM $ 0.0000129
-1.36%
$ 129,473 $ 1
May 21, 9 AM $ 0.0000131
-1.01%
$ 131,255 $ 1
May 21, 8 AM $ 0.0000133
+0.94%
$ 132,601 $ 1
May 21, 7 AM $ 0.0000131
+0.78%
$ 131,361 $ 1
May 21, 6 AM $ 0.000013
-0.74%
$ 130,351 $ 1
May 21, 5 AM $ 0.0000132
-0.68%
$ 131,815 $ 1
May 21, 4 AM $ 0.0000134
+0.01%
$ 133,667 $ 1
May 21, 3 AM $ 0.0000133
+0.35%
$ 132,528 $ 1
May 21, 2 AM $ 0.0000134
+1.82%
$ 133,915 $ 1
May 21, 1 AM $ 0.000013
-0.99%
$ 130,233 $ 1
May 21, 12 AM $ 0.0000129
+1.19%
$ 129,054 $ 1
May 20, 11 PM $ 0.0000127
+0.12%
$ 126,877 $ 1
May 20, 10 PM $ 0.0000127
+0.11%
$ 126,708 $ 0
May 20, 9 PM $ 0.0000127
-0.11%
$ 126,645 $ 0
May 20, 8 PM $ 0.0000126
-0.28%
$ 126,328 $ 0
May 20, 7 PM $ 0.0000127
+0.45%
$ 126,731 $ 0
May 20, 6 PM $ 0.0000126
-0.65%
$ 126,418 $ 0
May 20, 5 PM $ 0.0000127
+0.32%
$ 127,457 $ 0
May 20, 4 PM $ 0.0000126
-0.86%
$ 125,827 $ 0
May 20, 3 PM $ 0.0000127
+0.92%
$ 127,172 $ 0
May 20, 2 PM $ 0.0000126
+1.83%
$ 125,754 $ 0
May 20, 1 PM $ 0.0000124
-1.31%
$ 123,597 $ 0
May 20, 12 PM $ 0.0000125
+0.46%
$ 125,044 $ 0
May 20, 11 AM $ 0.0000125
+0.05%
$ 125,117 $ 0
May 20, 10 AM $ 0.0000125
+0.07%
$ 125,206 $ 0