Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aaa cat Historical Data

AAA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.0000155
+0.00%
$155,050 $151
Today, at 7 AM $0.0000155
+0.00%
$155,050 $151
Today, at 5 AM $0.0000154
+0.00%
$154,467 $150
Today, at 4 AM $0.0000153
+0.00%
$152,704 $154
Today, at 2 AM $0.0000151
+0.00%
$150,517 $162
Today, at 1 AM $0.0000149
+0.00%
$148,963 $202
Yesterday, at 11 PM $0.0000132
+0.00%
$131,598 $196
Yesterday, at 10 PM $0.0000135
+0.00%
$135,041 $190
Yesterday, at 8 PM $0.0000133
+0.00%
$133,238 $179
Yesterday, at 7 PM $0.0000132
+0.00%
$131,597 $177
Yesterday, at 5 PM $0.000013
+0.00%
$129,581 $171
Yesterday, at 4 PM $0.0000132
+0.00%
$131,910 $175
Yesterday, at 2 PM $0.0000131
+0.00%
$131,099 $174
Yesterday, at 1 PM $0.0000133
+0.00%
$132,667 $181
Yesterday, at 11 AM $0.0000133
+0.00%
$133,165 $182
Yesterday, at 10 AM $0.0000135
+0.00%
$134,977 $173
Yesterday, at 8 AM $0.0000171
+0.00%
$170,998 $64
Yesterday, at 7 AM $0.0000173
+0.00%
$172,556 $64
Yesterday, at 5 AM $0.0000172
+0.00%
$172,333 $69
Yesterday, at 4 AM $0.0000151
+0.00%
$150,648 $63
Yesterday, at 1 AM $0.0000189
+0.00%
$188,780 $19
Oct 11, 11 PM $0.000019
+0.00%
$189,522 $21
Oct 11, 10 PM $0.0000188
+0.00%
$188,369 $21
Oct 11, 8 PM $0.0000189
+0.00%
$189,308 $55
Oct 11, 7 PM $0.0000188
+0.00%
$188,441 $55
Oct 11, 5 PM $0.0000191
+0.00%
$190,530 $55
Oct 11, 4 PM $0.0000197
+0.00%
$197,219 $56
Oct 11, 2 PM $0.0000193
+0.00%
$193,344 $55
Oct 11, 1 PM $0.0000193
+0.00%
$193,420 $50
Oct 11, 11 AM $0.0000192
+0.00%
$192,264 $49
Oct 11, 10 AM $0.0000181
+0.00%
$180,841 $53
Oct 11, 8 AM $0.0000181
+0.00%
$181,425 $58
Oct 11, 7 AM $0.0000182
+0.00%
$181,628 $58
Oct 11, 5 AM $0.0000172
+0.00%
$171,922 $52
Oct 11, 4 AM $0.0000171
+0.00%
$171,430 $52
Oct 11, 2 AM $0.0000174
+0.00%
$174,008 $53
Oct 11, 1 AM $0.0000171
+0.00%
$171,042 $51
Oct 10, 11 PM $0.0000172
+0.00%
$172,273 $49
Oct 10, 10 PM $0.0000172
+0.00%
$172,460 $49
Oct 10, 8 PM $0.0000171
+0.00%
$171,301 $31
Oct 10, 7 PM $0.000017
+0.00%
$169,714 $28
Oct 10, 5 PM $0.000017
+0.00%
$170,269 $32
Oct 10, 4 PM $0.0000171
+0.00%
$171,214 $33
Oct 10, 2 PM $0.0000174
+0.00%
$173,700 $32
Oct 10, 1 PM $0.0000167
+0.00%
$167,128 $41
Oct 10, 11 AM $0.0000169
+0.00%
$169,199 $41
Oct 10, 10 AM $0.0000171
+0.00%
$171,040 $39
Oct 10, 8 AM $0.0000163
+0.00%
$163,193 $32
Oct 10, 7 AM $0.0000161
+0.00%
$160,887 $32
Oct 10, 5 AM $0.0000161
+0.00%
$161,250 $32
Download