aaa cat Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0₅418
+0.08%
$41,761 $93
Aug 13, 7 PM $0.0₅418
+0.02%
$41,773 $104
Aug 13, 6 PM $0.0₅417
-0.02%
$41,681 $103
Aug 13, 5 PM $0.0₅417
-11.65%
$41,679 $103
Aug 13, 4 PM $0.0₅471
-0.34%
$47,107 $93
Aug 13, 3 PM $0.0₅49
-0.77%
$49,013 $93
Aug 13, 2 PM $0.0₅493
+2.33%
$49,334 $94
Aug 13, 1 PM $0.0₅482
+0.03%
$48,229 $93
Aug 13, 12 PM $0.0₅48
+0.39%
$48,030 $93
Aug 13, 11 AM $0.0₅479
-0.32%
$47,852 $93
Aug 13, 10 AM $0.0₅48
-0.20%
$48,035 $93
Aug 13, 9 AM $0.0₅482
+0.26%
$48,174 $93
Aug 13, 8 AM $0.0₅481
-0.13%
$48,107 $93
Aug 13, 7 AM $0.0₅481
-3.38%
$48,148 $93
Aug 13, 6 AM $0.0₅512
+0.03%
$51,173 $93
Aug 13, 5 AM $0.0₅511
+0.43%
$51,137 $93
Aug 13, 4 AM $0.0₅51
-0.12%
$50,979 $93
Aug 13, 3 AM $0.0₅51
+0.07%
$51,050 $93
Aug 13, 2 AM $0.0₅508
+0.32%
$50,820 $93
Aug 13, 1 AM $0.0₅507
-18.30%
$50,656 $92
Aug 13, 12 AM $0.0₅62
+0.12%
$62,041 $2
Aug 12, 11 PM $0.0₅618
+0.35%
$61,774 $2
Aug 12, 10 PM $0.0₅616
-10.20%
$61,646 $2
Aug 12, 9 PM $0.0₅73
+63.11%
$73,016 $68
Aug 12, 8 PM $0.0₅448
+13.06%
$44,820 $0
Aug 12, 7 PM $0.0₅396
-0.25%
$39,568 $2
Aug 12, 6 PM $0.0₅397
+0.36%
$39,720 $2
Aug 12, 5 PM $0.0₅396
+0.29%
$39,612 $2
Aug 12, 4 PM $0.0₅395
-0.08%
$39,517 $2
Aug 12, 3 PM $0.0₅396
+0.05%
$39,553 $2
Aug 12, 2 PM $0.0₅397
-0.48%
$39,665 $5
Aug 12, 1 PM $0.0₅4
-0.33%
$40,018 $5
Aug 12, 12 PM $0.0₅401
-0.20%
$40,094 $5
Aug 12, 11 AM $0.0₅401
+0.16%
$40,100 $10
Aug 12, 10 AM $0.0₅401
-0.21%
$40,074 $10
Aug 12, 9 AM $0.0₅401
+0.63%
$40,110 $10
Aug 12, 8 AM $0.0₅4
-0.34%
$39,954 $10
Aug 12, 7 AM $0.0₅4
-0.06%
$39,966 $10
Aug 12, 6 AM $0.0₅4
-0.41%
$39,968 $10
Aug 12, 5 AM $0.0₅401
+0.06%
$40,148 $10
Aug 12, 4 AM $0.0₅401
-0.25%
$40,115 $12
Aug 12, 3 AM $0.0₅402
-0.22%
$40,230 $12
Aug 12, 2 AM $0.0₅404
-0.38%
$40,365 $13
Aug 12, 1 AM $0.0₅404
+0.55%
$40,420 $16
Aug 12, 12 AM $0.0₅402
+0.88%
$40,227 $18
Aug 11, 11 PM $0.0₅398
+2.01%
$39,849 $41
Aug 11, 10 PM $0.0₅39
-0.43%
$39,030 $40
Aug 11, 9 PM $0.0₅39
+0.55%
$39,035 $40
Aug 11, 8 PM $0.0₅388
+0.52%
$38,802 $40
Aug 11, 7 PM $0.0₅386
+0.38%
$38,557 $40
Download