aaa cat Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅418
-32.21%
$-- $125
Aug 3 $0.0₅617
+90.09%
$61,653 $636
Jul 27 $0.0₅324
-47.09%
$32,449 $299
Jul 20 $0.0₅614
+108.09%
$61,424 $368
Jul 13 $0.0₅295
-68.18%
$29,532 $1,057
Jul 6 $0.0000141
+3.31%
$-- $0
Jun 22 $0.0000125
-7.12%
$-- $1
Jun 15 $0.0000144
-20.83%
$134,730 $19
Jun 8 $0.0000177
-5.16%
$181,690 $3
Jun 1 $0.0000176
-17.50%
$186,172 $17
May 18 $0.0000111
-8.92%
$107,131 $1
May 11 $0.0000127
-35.86%
$123,718 $16
May 4 $0.000015
+44.50%
$198,660 $3
Apr 27 $0.0000101
-2.31%
$103,995 $0.1
Apr 20 $0.0000103
-3.39%
$103,418 $2
Apr 13 $0.0000124
+0.55%
$-- $1
Apr 6 $0.0000123
+0.03%
$-- $0
Mar 23 $0.0000128
+14.10%
$-- $9
Mar 16 $0.0000176
+23.80%
$-- $2
Mar 9 $0.0000142
+21.41%
$141,688 $9
Feb 23 $0.000011
+30.34%
$-- $33
Feb 9 $0.0000106
+8.03%
$97,481 $17
Feb 2 $0.0₅801
-1.50%
$-- $20
Jan 26 $0.0₅835
-28.78%
$82,211 $11
Jan 19 $0.0000109
-14.86%
$-- $26
Jan 12 $0.0000133
-23.22%
$128,453 $143
Jan 5 $0.0000176
-1.94%
$172,937 $104
Dec 29 $0.0000172
+26.98%
$179,063 $72
Dec 22 $0.0000134
-19.50%
$134,943 $76
Dec 15 $0.0000145
-14.10%
$166,901 $135
Dec 8 $0.0000189
+13.03%
$169,391 $236
Dec 1 $0.0000147
+29.71%
$166,831 $54
Nov 24 $0.0000129
+7.08%
$113,340 $1,283
Nov 17 $0.0000156
-36.79%
$146,000 $5,873
Nov 10 $0.0000252
-25.47%
$247,390 $16,962
Nov 3 $0.0000349
+10.08%
$338,354 $22,348
Oct 27 $0.0000336
-11.69%
$317,293 $18,523
Oct 20 $0.0000375
-5.03%
$380,039 $20,619
Oct 13 $0.0000386
-21.77%
$395,178 $24,223
Oct 6 $0.000047
-48.86%
$494,051 $40,288
Sep 29 $0.000106
+32.49%
$919,673 $11,681
Sep 22 $0.0000384
-16.94%
$829,763 $22,895
Sep 15 $0.0000426
+11.39%
$462,016 $43,819
Sep 8 $0.0000456
+48.55%
$381,596 $77,750
Sep 1 $0.0000265
-3.11%
$306,837 $20,922
Aug 25 $0.0000291
-24.03%
$275,653 $25,980
Aug 18 $0.0000401
-58.76%
$381,784 $86,476
Aug 11 $0.0000971
-18.36%
$970,810 $26,449
Aug 4 $0.000126
+60.03%
$1.19 million $52,659
Jul 28 $0.0000785
-28.93%
$787,337 $38,159
Download