Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aaa cat Historical Data

AAA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.000019
+9.29%
$189,522 $453
Sep 28 $0.0000156
-13.56%
$155,741 $2,750
Sep 21 $0.0₅704
-7.82%
$70,358 $2,289
Sep 14 $0.0000109
+48.91%
$108,800 $1,016
Sep 7 $0.0000114
+43.95%
$72,115 $252
Aug 10 $0.0₅418
-32.21%
$-- $125
Aug 3 $0.0₅617
+90.09%
$61,653 $636
Jul 27 $0.0₅324
-47.09%
$32,449 $299
Jul 20 $0.0₅614
+108.09%
$61,424 $368
Jul 13 $0.0₅295
-68.18%
$29,532 $1,057
Jul 6 $0.0000141
+3.31%
$-- $0
Jun 22 $0.0000125
-7.12%
$-- $1
Jun 15 $0.0000144
-20.83%
$134,730 $19
Jun 8 $0.0000177
-5.16%
$181,690 $3
Jun 1 $0.0000176
-17.50%
$186,172 $17
May 18 $0.0000111
-8.92%
$107,131 $1
May 11 $0.0000127
-35.86%
$123,718 $16
May 4 $0.000015
+44.50%
$198,660 $3
Apr 27 $0.0000101
-2.31%
$103,995 $0.1
Apr 20 $0.0000103
-3.39%
$103,418 $2
Apr 13 $0.0000124
+0.55%
$-- $1
Apr 6 $0.0000123
+0.03%
$-- $0
Mar 23 $0.0000128
+14.10%
$-- $9
Mar 16 $0.0000176
+23.80%
$-- $2
Mar 9 $0.0000142
+21.41%
$141,688 $9
Feb 23 $0.000011
+30.34%
$-- $33
Feb 9 $0.0000106
+8.03%
$97,481 $17
Feb 2 $0.0₅801
-1.50%
$-- $20
Jan 26 $0.0₅835
-28.78%
$82,211 $11
Jan 19 $0.0000109
-14.86%
$-- $26
Jan 12 $0.0000133
-23.22%
$128,453 $143
Jan 5 $0.0000176
-1.94%
$172,937 $104
Dec 29 $0.0000172
+26.98%
$179,063 $72
Dec 22 $0.0000134
-19.50%
$134,943 $76
Dec 15 $0.0000145
-14.10%
$166,901 $135
Dec 8 $0.0000189
+13.03%
$169,391 $236
Dec 1 $0.0000147
+29.71%
$166,831 $54
Nov 24 $0.0000129
+7.08%
$113,340 $1,283
Nov 17 $0.0000156
-36.79%
$146,000 $5,873
Nov 10 $0.0000252
-25.47%
$247,390 $16,962
Nov 3 $0.0000349
+10.08%
$338,354 $22,348
Oct 27 $0.0000336
-11.69%
$317,293 $18,523
Oct 20 $0.0000375
-5.03%
$380,039 $20,619
Oct 13 $0.0000386
-21.77%
$395,178 $24,223
Oct 6 $0.000047
-48.86%
$494,051 $40,288
Sep 29 $0.000106
+32.49%
$919,673 $11,681
Sep 22 $0.0000384
-16.94%
$829,763 $22,895
Sep 15 $0.0000426
+11.39%
$462,016 $43,819
Sep 8 $0.0000456
+48.55%
$381,596 $77,750
Sep 1 $0.0000265
-3.11%
$306,837 $20,922
Download