aaa cat Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000176
-17.50%
$ 186,172 $ 17
May 18 $ 0.0000111
-8.92%
$ 107,131 $ 1
May 11 $ 0.0000127
-35.86%
$ 123,718 $ 16
May 4 $ 0.000015
+44.50%
$ 198,660 $ 3
Apr 27 $ 0.0000101
-2.31%
$ 103,995 $ 0.1
Apr 20 $ 0.0000103
-3.39%
$ 103,418 $ 2
Apr 13 $ 0.0000124
+0.55%
$ -- $ 1
Apr 6 $ 0.0000123
+0.03%
$ -- $ 0
Mar 23 $ 0.0000128
+14.10%
$ -- $ 9
Mar 16 $ 0.0000176
+23.80%
$ -- $ 2
Mar 9 $ 0.0000142
+21.41%
$ 141,688 $ 9
Feb 23 $ 0.000011
+30.34%
$ -- $ 33
Feb 9 $ 0.0000106
+8.03%
$ 97,481 $ 17
Feb 2 $ 0.0₅801
-1.50%
$ -- $ 20
Jan 26 $ 0.0₅835
-28.78%
$ 82,211 $ 11
Jan 19 $ 0.0000109
-14.86%
$ -- $ 26
Jan 12 $ 0.0000133
-23.22%
$ 128,453 $ 143
Jan 5 $ 0.0000176
-1.94%
$ 172,937 $ 104
Dec 29 $ 0.0000172
+26.98%
$ 179,063 $ 72
Dec 22 $ 0.0000134
-19.50%
$ 134,943 $ 76
Dec 15 $ 0.0000145
-14.10%
$ 166,901 $ 135
Dec 8 $ 0.0000189
+13.03%
$ 169,391 $ 236
Dec 1 $ 0.0000147
+29.71%
$ 166,831 $ 54
Nov 24 $ 0.0000129
+7.08%
$ 113,340 $ 1,283
Nov 17 $ 0.0000156
-36.79%
$ 146,000 $ 5,873
Nov 10 $ 0.0000252
-25.47%
$ 247,390 $ 16,962
Nov 3 $ 0.0000349
+10.08%
$ 338,354 $ 22,348
Oct 27 $ 0.0000336
-11.69%
$ 317,293 $ 18,523
Oct 20 $ 0.0000375
-5.03%
$ 380,039 $ 20,619
Oct 13 $ 0.0000386
-21.77%
$ 395,178 $ 24,223
Oct 6 $ 0.000047
-48.86%
$ 494,051 $ 40,288
Sep 29 $ 0.000106
+32.49%
$ 919,673 $ 11,681
Sep 22 $ 0.0000384
-16.94%
$ 829,763 $ 22,895
Sep 15 $ 0.0000426
+11.39%
$ 462,016 $ 43,819
Sep 8 $ 0.0000456
+48.55%
$ 381,596 $ 77,750
Sep 1 $ 0.0000265
-3.11%
$ 306,837 $ 20,922
Aug 25 $ 0.0000291
-24.03%
$ 275,653 $ 25,980
Aug 18 $ 0.0000401
-58.76%
$ 381,784 $ 86,476
Aug 11 $ 0.0000971
-18.36%
$ 970,810 $ 26,449
Aug 4 $ 0.000126
+60.03%
$ 1.19 million $ 52,659
Jul 28 $ 0.0000785
-28.93%
$ 787,337 $ 38,159
Jul 21 $ 0.000108
+9.79%
$ 1.11 million $ 60,017
Jul 14 $ 0.0000978
-6.51%
$ 988,099 $ 27,082
Jul 7 $ 0.000107
+18.09%
$ 1.06 million $ 52,106
Jun 30 $ 0.000104
+12.69%
$ 909,787 $ 33,491
Jun 23 $ 0.0000891
+9.97%
$ 918,583 $ 53,125
Jun 16 $ 0.000093
-16.06%
$ 810,568 $ 13,278
Jun 9 $ 0.000117
-9.58%
$ 1.11 million $ 22,096
Jun 2 $ 0.000122
-8.19%
$ 1.29 million $ 14,295
May 26 $ 0.000133
-15.37%
$ 1.33 million $ 22,631
Download