Livenodes Historical Data

LNO
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.0000128
-3.71%
$ -- $ 0
Sep 2022 $ 0.0000261
-10.31%
$ -- $ 0
Aug 2022 $ 0.0000383
+14.07%
$ -- $ 4
Jul 2022 $ 0.0000336
-75.49%
$ -- $ 537
Jun 2022 $ 0.000148
-75.03%
$ -- $ 621
May 2022 $ 0.00058
-25.07%
$ -- $ 13
Apr 2022 $ 0.00158
+15.96%
$ -- $ 51
Mar 2022 $ 0.00137
+259.79%
$ -- $ 217
Feb 2022 $ 0.00038
-50.89%
$ -- $ 219
Jan 2022 $ 0.000774
-16.73%
$ -- $ 127
Dec 2021 $ 0.000955
-65.67%
$ -- $ 55
Nov 2021 $ 0.00279
-25.08%
$ -- $ 1,109
Oct 2021 $ 0.00491
+11.94%
$ -- $ 946
Sep 2021 $ 0.00438
+28.50%
$ -- $ 776
Aug 2021 $ 0.00342
-31.68%
$ -- $ 768
Jul 2021 $ 0.00527
-39.87%
$ -- $ 1,487
Jun 2021 $ 0.00876
+17.47%
$ -- $ 2,532
May 2021 $ 0.00713
-38.87%
$ -- $ 949
Apr 2021 $ 0.0117
+23.94%
$ -- $ 3,111
Mar 2021 $ 0.00883
-2.28%
$ -- $ 832
Feb 2021 $ 0.00903
+43.61%
$ -- $ 1,428
Jan 2021 $ 0.0065
-29.88%
$ -- $ 1,537
Dec 2020 $ 0.00928
-18.18%
$ -- $ 1,667
Nov 2020 $ 0.00978
-15.51%
$ -- $ 5,472
Oct 2020 $ 0.0116
+22.03%
$ -- $ 11,991
Sep 2020 $ 0.00949
+8.48%
$ -- $ 18,405
Aug 2020 $ 0.00875
-26.82%
$ -- $ 4,351
Jul 2020 $ 0.012
+74.17%
$ -- $ 4,045
Jun 2020 $ 0.00687
-22.88%
$ -- $ 3,529
May 2020 $ 0.0089
-8.62%
$ -- $ 6,468
Apr 2020 $ 0.00973
+36.34%
$ -- $ 5,030
Mar 2020 $ 0.00714
-40.04%
$ -- $ 4,573
Feb 2020 $ 0.0119
+12.90%
$ -- $ 27,795
Jan 2020 $ 0.0106
+44.06%
$ -- $ 14,114
Dec 2019 $ 0.00733
-69.43%
$ -- $ 10,297
Nov 2019 $ 0.024
-73.43%
$ -- $ 7,221
Oct 2019 $ 0.0241
-14.86%
$ -- $ 2,390
Sep 2019 $ 0.0283
-26.71%
$ -- $ 234,329
Aug 2019 $ 0.0386
-30.40%
$ -- $ 70,975
Jul 2019 $ 0.0554
-50.24%
$ -- $ 38,586
Jun 2019 $ 0.111
-32.46%
$ -- $ 176,739
May 2019 $ 0.165
+38.43%
$ -- $ 134,800
Apr 2019 $ 0.119
-77.16%
$ -- $ 381,888
Mar 2019 $ 0.522
+53.07%
$ -- $ 240,902
Download