Livenodes Historical Data

LNO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.00931
+0.54%
$ -- $ 19
Mar 4, 2021 $ 0.00926
+7.50%
$ -- $ 11
Mar 3, 2021 $ 0.00862
-1.29%
$ -- $ 7
Mar 2, 2021 $ 0.00873
-2.54%
$ -- $ 1
Mar 1, 2021 $ 0.00896
-0.83%
$ -- $ 45
Feb 28, 2021 $ 0.00903
-2.52%
$ -- $ 2
Feb 27, 2021 $ 0.00927
-0.27%
$ -- $ 28
Feb 26, 2021 $ 0.00929
+3.36%
$ -- $ 0
Feb 25, 2021 $ 0.00901
-9.53%
$ -- $ 59
Feb 24, 2021 $ 0.00996
+20.32%
$ -- $ 21
Feb 23, 2021 $ 0.00826
-15.52%
$ -- $ 45
Feb 22, 2021 $ 0.00978
+5.83%
$ -- $ 1
Feb 21, 2021 $ 0.00924
-8.70%
$ -- $ 37
Feb 20, 2021 $ 0.0101
-8.80%
$ -- $ 36
Feb 19, 2021 $ 0.0111
+53.22%
$ -- $ 156
Feb 18, 2021 $ 0.00724
+0.17%
$ -- $ 151
Feb 17, 2021 $ 0.00722
+9.89%
$ -- $ 140
Feb 16, 2021 $ 0.00658
+5.36%
$ -- $ 12
Feb 15, 2021 $ 0.00624
-1.62%
$ -- $ 108
Feb 14, 2021 $ 0.00635
-29.31%
$ -- $ 3
Feb 13, 2021 $ 0.00898
+5.02%
$ -- $ 121
Feb 12, 2021 $ 0.00854
+48.54%
$ -- $ 51
Feb 11, 2021 $ 0.00575
-14.77%
$ -- $ 3
Feb 10, 2021 $ 0.00675
-27.32%
$ -- $ 158
Feb 9, 2021 $ 0.00929
+11.48%
$ -- $ 2
Feb 8, 2021 $ 0.00832
+18.34%
$ -- $ 157
Feb 7, 2021 $ 0.00704
-0.59%
$ -- $ 16
Feb 6, 2021 $ 0.00707
-6.99%
$ -- $ 12
Feb 5, 2021 $ 0.0076
+37.14%
$ -- $ 3
Feb 4, 2021 $ 0.00554
-17.52%
$ -- $ 60
Feb 3, 2021 $ 0.00672
-5.28%
$ -- $ 15
Feb 2, 2021 $ 0.0071
+11.62%
$ -- $ 7
Feb 1, 2021 $ 0.00636
+1.11%
$ -- $ 27
Jan 30, 2021 $ 0.0065
+35.88%
$ -- $ 13
Jan 29, 2021 $ 0.00478
-27.87%
$ -- $ 49
Jan 28, 2021 $ 0.00662
+20.97%
$ -- $ 4
Jan 27, 2021 $ 0.00547
-6.73%
$ -- $ 1
Jan 26, 2021 $ 0.00587
-21.31%
$ -- $ 10
Jan 24, 2021 $ 0.00679
+17.83%
$ -- $ 45
Jan 23, 2021 $ 0.00576
+16.56%
$ -- $ 54
Jan 22, 2021 $ 0.00494
-0.04%
$ -- $ 15
Jan 21, 2021 $ 0.00494
-20.66%
$ -- $ 34
Jan 20, 2021 $ 0.00623
+1.15%
$ -- $ 22
Jan 19, 2021 $ 0.00617
-11.38%
$ -- $ 78
Jan 18, 2021 $ 0.00697
-15.29%
$ -- $ 6
Jan 17, 2021 $ 0.00822
-8.92%
$ -- $ 126
Jan 16, 2021 $ 0.00904
+7.02%
$ -- $ 5
Jan 15, 2021 $ 0.00844
+2.55%
$ -- $ 11
Jan 14, 2021 $ 0.00823
-4.14%
$ -- $ 18
Jan 13, 2021 $ 0.00858
+33.16%
$ -- $ 22