Livenodes Historical Data

LNO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 0.00918
-2.22%
$ -- $ 171
Oct 3, 2020 $ 0.00939
+2.13%
$ -- $ 270
Oct 2, 2020 $ 0.0092
-25.37%
$ -- $ 272
Oct 1, 2020 $ 0.0123
+29.86%
$ -- $ 131
Sep 30, 2020 $ 0.00949
-1.74%
$ -- $ 28
Sep 29, 2020 $ 0.00965
-19.51%
$ -- $ 1,246
Sep 28, 2020 $ 0.012
-9.80%
$ -- $ 1,302
Sep 27, 2020 $ 0.0133
+23.42%
$ -- $ 1,929
Sep 26, 2020 $ 0.0108
+15.89%
$ -- $ 2,741
Sep 25, 2020 $ 0.0093
+14.00%
$ -- $ 1,496
Sep 24, 2020 $ 0.00816
-16.18%
$ -- $ 997
Sep 23, 2020 $ 0.00973
-11.15%
$ -- $ 1,254
Sep 22, 2020 $ 0.011
-0.12%
$ -- $ 1,409
Sep 21, 2020 $ 0.011
+4.59%
$ -- $ 905
Sep 20, 2020 $ 0.0105
+5.07%
$ -- $ 1,487
Sep 19, 2020 $ 0.00998
-3.02%
$ -- $ 958
Sep 18, 2020 $ 0.0103
+48.94%
$ -- $ 1,340
Sep 17, 2020 $ 0.0069
+10.48%
$ -- $ 309
Sep 16, 2020 $ 0.00625
-8.09%
$ -- $ 86
Sep 15, 2020 $ 0.0068
-4.99%
$ -- $ 63
Sep 14, 2020 $ 0.00716
+0.40%
$ -- $ 5
Sep 13, 2020 $ 0.00713
-1.20%
$ -- $ 6
Sep 12, 2020 $ 0.00721
-4.94%
$ -- $ 16
Sep 11, 2020 $ 0.00758
+3.08%
$ -- $ 60
Sep 10, 2020 $ 0.00735
+1.25%
$ -- $ 1
Sep 9, 2020 $ 0.00726
-0.40%
$ -- $ 67
Sep 8, 2020 $ 0.00729
+0.39%
$ -- $ 93
Sep 7, 2020 $ 0.00726
+2.47%
$ -- $ 53
Sep 6, 2020 $ 0.00708
+7.10%
$ -- $ 67
Sep 5, 2020 $ 0.0066
-9.94%
$ -- $ 12
Sep 4, 2020 $ 0.00734
+2.75%
$ -- $ 132
Sep 3, 2020 $ 0.00715
-17.47%
$ -- $ 94
Sep 2, 2020 $ 0.00867
+1.27%
$ -- $ 44
Sep 1, 2020 $ 0.00856
-2.11%
$ -- $ 205
Aug 31, 2020 $ 0.00875
+6.87%
$ -- $ 85
Aug 30, 2020 $ 0.00818
-12.07%
$ -- $ 239
Aug 29, 2020 $ 0.00931
+9.14%
$ -- $ 590
Aug 28, 2020 $ 0.00853
+3.22%
$ -- $ 98
Aug 27, 2020 $ 0.00826
-1.35%
$ -- $ 152
Aug 26, 2020 $ 0.00837
-8.94%
$ -- $ 252
Aug 25, 2020 $ 0.0092
-5.79%
$ -- $ 3
Aug 24, 2020 $ 0.00977
+16.34%
$ -- $ 185
Aug 23, 2020 $ 0.0084
-1.62%
$ -- $ 16
Aug 22, 2020 $ 0.00854
-2.59%
$ -- $ 14
Aug 21, 2020 $ 0.00876
-7.68%
$ -- $ 13
Aug 20, 2020 $ 0.0095
+3.68%
$ -- $ 163
Aug 19, 2020 $ 0.00915
+12.51%
$ -- $ 158
Aug 18, 2020 $ 0.00814
-1.11%
$ -- $ 77
Aug 17, 2020 $ 0.00823
-1.21%
$ -- $ 36
Aug 16, 2020 $ 0.00833
+3.15%
$ -- $ 57