Livenodes Historical Data

LNO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 0.00808
-0.43%
$ -- $ 183
Aug 14, 2020 $ 0.00811
+9.48%
$ -- $ 114
Aug 13, 2020 $ 0.00741
-11.01%
$ -- $ 470
Aug 12, 2020 $ 0.00833
-2.49%
$ -- $ 46
Aug 11, 2020 $ 0.00854
-21.84%
$ -- $ 669
Aug 10, 2020 $ 0.0109
+11.29%
$ -- $ 144
Aug 9, 2020 $ 0.00981
+0.53%
$ -- $ 50
Aug 8, 2020 $ 0.00974
-3.45%
$ -- $ 103
Aug 7, 2020 $ 0.0101
+18.95%
$ -- $ 5
Aug 6, 2020 $ 0.00848
-8.47%
$ -- $ 39
Aug 5, 2020 $ 0.00927
-1.35%
$ -- $ 19
Aug 4, 2020 $ 0.00939
+14.20%
$ -- $ 19
Aug 3, 2020 $ 0.00823
-10.56%
$ -- $ 174
Aug 2, 2020 $ 0.0092
-2.55%
$ -- $ 83
Aug 1, 2020 $ 0.00944
-21.03%
$ -- $ 95
Jul 31, 2020 $ 0.012
+37.84%
$ -- $ 67
Jul 30, 2020 $ 0.00867
-18.71%
$ -- $ 47
Jul 29, 2020 $ 0.0107
+0.67%
$ -- $ 126
Jul 28, 2020 $ 0.0106
+0.15%
$ -- $ 53
Jul 27, 2020 $ 0.0106
+3.24%
$ -- $ 155
Jul 26, 2020 $ 0.0102
+5.49%
$ -- $ 50
Jul 25, 2020 $ 0.0097
+2.56%
$ -- $ 74
Jul 24, 2020 $ 0.00945
+8.09%
$ -- $ 7
Jul 23, 2020 $ 0.00874
-11.13%
$ -- $ 20
Jul 22, 2020 $ 0.00984
+18.68%
$ -- $ 14
Jul 21, 2020 $ 0.00829
-29.04%
$ -- $ 167
Jul 20, 2020 $ 0.0117
-4.87%
$ -- $ 49
Jul 19, 2020 $ 0.0123
-10.51%
$ -- $ 38
Jul 18, 2020 $ 0.0137
+55.68%
$ -- $ 712
Jul 17, 2020 $ 0.00881
-7.43%
$ -- $ 23
Jul 16, 2020 $ 0.00952
-0.74%
$ -- $ 46
Jul 15, 2020 $ 0.00959
-0.50%
$ -- $ 0.01
Jul 14, 2020 $ 0.00964
-1.79%
$ -- $ 26
Jul 13, 2020 $ 0.00982
+0.28%
$ -- $ 110
Jul 12, 2020 $ 0.00979
+13.65%
$ -- $ 564
Jul 11, 2020 $ 0.00861
+42.41%
$ -- $ 598
Jul 10, 2020 $ 0.00605
+7.06%
$ -- $ 229
Jul 9, 2020 $ 0.00565
-6.81%
$ -- $ 53
Jul 8, 2020 $ 0.00606
-5.39%
$ -- $ 34
Jul 7, 2020 $ 0.00641
-6.22%
$ -- $ 472
Jul 6, 2020 $ 0.00683
+15.22%
$ -- $ 55
Jul 5, 2020 $ 0.00593
-4.94%
$ -- $ 52
Jul 4, 2020 $ 0.00623
-4.90%
$ -- $ 26
Jul 3, 2020 $ 0.00655
-1.44%
$ -- $ 45
Jul 2, 2020 $ 0.00665
-12.17%
$ -- $ 36
Jul 1, 2020 $ 0.00757
+10.31%
$ -- $ 96
Jun 30, 2020 $ 0.00687
+8.26%
$ -- $ 126
Jun 29, 2020 $ 0.00634
+0.39%
$ -- $ 33
Jun 28, 2020 $ 0.00631
-4.23%
$ -- $ 26
Jun 27, 2020 $ 0.00659
-5.64%
$ -- $ 172