Livenodes Historical Data

LNO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.00699
-8.12%
$ -- $ 371
Jun 25, 2020 $ 0.00761
-10.06%
$ -- $ 72
Jun 24, 2020 $ 0.00846
+7.34%
$ -- $ 30
Jun 23, 2020 $ 0.00788
-14.46%
$ -- $ 137
Jun 22, 2020 $ 0.00921
+3.01%
$ -- $ 45
Jun 21, 2020 $ 0.00894
-5.56%
$ -- $ 13
Jun 20, 2020 $ 0.00947
+5.77%
$ -- $ 134
Jun 19, 2020 $ 0.00894
+5.55%
$ -- $ 90
Jun 18, 2020 $ 0.00847
-22.73%
$ -- $ 161
Jun 17, 2020 $ 0.011
+13.91%
$ -- $ 351
Jun 16, 2020 $ 0.00963
-11.24%
$ -- $ 60
Jun 15, 2020 $ 0.0108
+21.91%
$ -- $ 363
Jun 14, 2020 $ 0.0089
-0.04%
$ -- $ 98
Jun 13, 2020 $ 0.0089
+11.14%
$ -- $ 193
Jun 12, 2020 $ 0.00801
-12.06%
$ -- $ 34
Jun 11, 2020 $ 0.00911
-2.19%
$ -- $ 49
Jun 10, 2020 $ 0.00931
-4.17%
$ -- $ 87
Jun 9, 2020 $ 0.00972
+9.36%
$ -- $ 189
Jun 8, 2020 $ 0.00889
+21.14%
$ -- $ 41
Jun 7, 2020 $ 0.00733
-16.30%
$ -- $ 19
Jun 6, 2020 $ 0.00876
+0.86%
$ -- $ 4
Jun 5, 2020 $ 0.00869
-2.30%
$ -- $ 76
Jun 4, 2020 $ 0.0089
+5.79%
$ -- $ 312
Jun 3, 2020 $ 0.00841
+5.33%
$ -- $ 102
Jun 2, 2020 $ 0.00798
-19.03%
$ -- $ 65
Jun 1, 2020 $ 0.00986
+10.77%
$ -- $ 78
May 31, 2020 $ 0.0089
-16.45%
$ -- $ 195
May 30, 2020 $ 0.0107
+20.09%
$ -- $ 5
May 29, 2020 $ 0.00887
-1.34%
$ -- $ 12
May 28, 2020 $ 0.00899
+0.98%
$ -- $ 15
May 27, 2020 $ 0.0089
-1.60%
$ -- $ 88
May 26, 2020 $ 0.00904
+3.93%
$ -- $ 63
May 25, 2020 $ 0.0087
+20.93%
$ -- $ 59
May 24, 2020 $ 0.0072
-25.40%
$ -- $ 107
May 23, 2020 $ 0.00965
+22.30%
$ -- $ 259
May 22, 2020 $ 0.00789
-16.39%
$ -- $ 164
May 21, 2020 $ 0.00944
-5.66%
$ -- $ 95
May 20, 2020 $ 0.01
+10.14%
$ -- $ 171
May 19, 2020 $ 0.00909
-17.38%
$ -- $ 695
May 18, 2020 $ 0.011
-4.47%
$ -- $ 166
May 17, 2020 $ 0.0115
+55.43%
$ -- $ 900
May 16, 2020 $ 0.00741
-1.98%
$ -- $ 149
May 15, 2020 $ 0.00755
+0.51%
$ -- $ 60
May 14, 2020 $ 0.00752
+3.37%
$ -- $ 78
May 13, 2020 $ 0.00727
-7.24%
$ -- $ 3
May 12, 2020 $ 0.00783
+18.29%
$ -- $ 132
May 11, 2020 $ 0.00662
-30.62%
$ -- $ 206
May 10, 2020 $ 0.00955
-7.66%
$ -- $ 73
May 9, 2020 $ 0.0103
+9.57%
$ -- $ 39
May 8, 2020 $ 0.00944
-13.69%
$ -- $ 180