Livenodes Historical Data

LNO Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.0109
-2.37%
$ -- $ 209
May 6, 2020 $ 0.0112
+0.72%
$ -- $ 50
May 5, 2020 $ 0.0111
+14.78%
$ -- $ 189
May 4, 2020 $ 0.00969
-35.87%
$ -- $ 1,608
May 3, 2020 $ 0.0151
+28.76%
$ -- $ 202
May 2, 2020 $ 0.0117
-9.01%
$ -- $ 105
May 1, 2020 $ 0.0129
+32.37%
$ -- $ 190
Apr 30, 2020 $ 0.00973
+5.81%
$ -- $ 281
Apr 29, 2020 $ 0.0092
+17.32%
$ -- $ 191
Apr 28, 2020 $ 0.00784
+7.24%
$ -- $ 115
Apr 27, 2020 $ 0.00731
-14.96%
$ -- $ 202
Apr 26, 2020 $ 0.0086
+12.06%
$ -- $ 15
Apr 25, 2020 $ 0.00767
+1.11%
$ -- $ 175
Apr 24, 2020 $ 0.00759
-7.86%
$ -- $ 50
Apr 23, 2020 $ 0.00823
+10.19%
$ -- $ 78
Apr 22, 2020 $ 0.00747
-3.58%
$ -- $ 1,552
Apr 21, 2020 $ 0.00775
+7.67%
$ -- $ 65
Apr 20, 2020 $ 0.0072
-3.15%
$ -- $ 180
Apr 19, 2020 $ 0.00743
-25.55%
$ -- $ 456
Apr 18, 2020 $ 0.00998
+9.73%
$ -- $ 163
Apr 17, 2020 $ 0.00909
+16.49%
$ -- $ 74
Apr 16, 2020 $ 0.00781
-10.87%
$ -- $ 80
Apr 15, 2020 $ 0.00876
+27.93%
$ -- $ 124
Apr 14, 2020 $ 0.00685
-24.75%
$ -- $ 109
Apr 13, 2020 $ 0.0091
-6.66%
$ -- $ 2
Apr 12, 2020 $ 0.00976
-18.26%
$ -- $ 131
Apr 11, 2020 $ 0.0119
+24.98%
$ -- $ 5
Apr 10, 2020 $ 0.00955
-5.25%
$ -- $ 207
Apr 9, 2020 $ 0.0101
+20.29%
$ -- $ 188
Apr 8, 2020 $ 0.00838
+19.97%
$ -- $ 56
Apr 7, 2020 $ 0.00698
-11.52%
$ -- $ 95
Apr 6, 2020 $ 0.00788
+18.40%
$ -- $ 181
Apr 5, 2020 $ 0.00666
+3.17%
$ -- $ 91
Apr 4, 2020 $ 0.00646
+1.80%
$ -- $ 8
Apr 3, 2020 $ 0.00634
-6.95%
$ -- $ 43
Apr 2, 2020 $ 0.00682
-4.99%
$ -- $ 18
Apr 1, 2020 $ 0.00718
+0.56%
$ -- $ 93
Mar 31, 2020 $ 0.00714
+12.66%
$ -- $ 35
Mar 30, 2020 $ 0.00635
+20.65%
$ -- $ 18
Mar 29, 2020 $ 0.00526
-9.36%
$ -- $ 3
Mar 28, 2020 $ 0.00581
-1.74%
$ -- $ 193
Mar 27, 2020 $ 0.00591
-13.03%
$ -- $ 202
Mar 26, 2020 $ 0.0068
+0.48%
$ -- $ 6
Mar 25, 2020 $ 0.00676
+18.99%
$ -- $ 25
Mar 24, 2020 $ 0.00568
+4.42%
$ -- $ 18
Mar 23, 2020 $ 0.00544
+0.19%
$ -- $ 97
Mar 22, 2020 $ 0.00544
-3.69%
$ -- $ 48
Mar 21, 2020 $ 0.00564
+11.98%
$ -- $ 40
Mar 20, 2020 $ 0.00503
+5.03%
$ -- $ 62
Mar 19, 2020 $ 0.00479
+6.46%
$ -- $ 5