Livenodes Historical Data

LNO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.0045
+8.71%
$ -- $ 7
Mar 17, 2020 $ 0.00415
-2.90%
$ -- $ 28
Mar 16, 2020 $ 0.00427
-20.38%
$ -- $ 11
Mar 15, 2020 $ 0.00537
+17.70%
$ -- $ 67
Mar 14, 2020 $ 0.00456
+2.53%
$ -- $ 155
Mar 13, 2020 $ 0.00443
+18.92%
$ -- $ 119
Mar 12, 2020 $ 0.00373
-59.55%
$ -- $ 250
Mar 11, 2020 $ 0.00922
+4.12%
$ -- $ 125
Mar 10, 2020 $ 0.00885
-30.85%
$ -- $ 246
Mar 9, 2020 $ 0.0128
+36.99%
$ -- $ 1,943
Mar 8, 2020 $ 0.00934
-0.92%
$ -- $ 171
Mar 7, 2020 $ 0.00942
-3.56%
$ -- $ 1
Mar 6, 2020 $ 0.00977
+1.90%
$ -- $ 85
Mar 5, 2020 $ 0.00958
-9.68%
$ -- $ 14
Mar 4, 2020 $ 0.0106
+5.96%
$ -- $ 0.1
Mar 3, 2020 $ 0.01
-3.91%
$ -- $ 6
Mar 2, 2020 $ 0.0104
+4.87%
$ -- $ 5
Mar 1, 2020 $ 0.00994
-16.61%
$ -- $ 588
Feb 29, 2020 $ 0.0119
-10.95%
$ -- $ 1,382
Feb 28, 2020 $ 0.0134
+19.68%
$ -- $ 12
Feb 27, 2020 $ 0.0112
-6.15%
$ -- $ 59
Feb 26, 2020 $ 0.0119
-60.12%
$ -- $ 536
Feb 25, 2020 $ 0.0299
+19.24%
$ -- $ 2,557
Feb 24, 2020 $ 0.0251
+9.49%
$ -- $ 1,083
Feb 23, 2020 $ 0.0229
+53.47%
$ -- $ 3,594
Feb 22, 2020 $ 0.0149
-8.43%
$ -- $ 98
Feb 21, 2020 $ 0.0163
+26.84%
$ -- $ 784
Feb 20, 2020 $ 0.0129
+53.52%
$ -- $ 518
Feb 19, 2020 $ 0.00838
-14.67%
$ -- $ 8
Feb 18, 2020 $ 0.00981
-12.50%
$ -- $ 53
Feb 17, 2020 $ 0.0112
+4.40%
$ -- $ 66
Feb 16, 2020 $ 0.0108
+2.44%
$ -- $ 13
Feb 15, 2020 $ 0.0105
-12.55%
$ -- $ 0.1
Feb 14, 2020 $ 0.012
+3.47%
$ -- $ 44
Feb 13, 2020 $ 0.0116
+6.63%
$ -- $ 115
Feb 12, 2020 $ 0.0109
-19.40%
$ -- $ 905
Feb 11, 2020 $ 0.0135
-4.78%
$ -- $ 4,386
Feb 10, 2020 $ 0.0142
+28.05%
$ -- $ 1,336
Feb 9, 2020 $ 0.0111
-19.53%
$ -- $ 130
Feb 8, 2020 $ 0.0138
+4.77%
$ -- $ 1,643
Feb 7, 2020 $ 0.0131
+9.97%
$ -- $ 1,012
Feb 6, 2020 $ 0.0119
+18.26%
$ -- $ 6,036
Feb 5, 2020 $ 0.0101
+22.99%
$ -- $ 308
Feb 4, 2020 $ 0.00821
-12.60%
$ -- $ 125
Feb 3, 2020 $ 0.0094
-2.64%
$ -- $ 384
Feb 2, 2020 $ 0.00965
-3.67%
$ -- $ 167
Feb 1, 2020 $ 0.01
-5.15%
$ -- $ 442
Jan 31, 2020 $ 0.0106
+16.45%
$ -- $ 476
Jan 30, 2020 $ 0.00907
+4.20%
$ -- $ 162
Jan 29, 2020 $ 0.00871
-5.53%
$ -- $ 73