Livenodes Historical Data

LNO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.00921
+2.46%
$ -- $ 19
Jan 27, 2020 $ 0.00899
+3.03%
$ -- $ 58
Jan 26, 2020 $ 0.00873
-7.39%
$ -- $ 674
Jan 25, 2020 $ 0.00943
+2.01%
$ -- $ 119
Jan 24, 2020 $ 0.00924
+8.03%
$ -- $ 160
Jan 23, 2020 $ 0.00855
-5.06%
$ -- $ 199
Jan 22, 2020 $ 0.00901
-1.60%
$ -- $ 43
Jan 21, 2020 $ 0.00916
-11.71%
$ -- $ 580
Jan 20, 2020 $ 0.0104
-4.65%
$ -- $ 45
Jan 19, 2020 $ 0.0109
+5.84%
$ -- $ 95
Jan 18, 2020 $ 0.0103
-13.98%
$ -- $ 39
Jan 17, 2020 $ 0.0119
+12.43%
$ -- $ 95
Jan 16, 2020 $ 0.0106
-8.78%
$ -- $ 83
Jan 15, 2020 $ 0.0116
-20.55%
$ -- $ 819
Jan 14, 2020 $ 0.0147
+27.08%
$ -- $ 1,141
Jan 13, 2020 $ 0.0115
-6.33%
$ -- $ 131
Jan 12, 2020 $ 0.0123
+22.83%
$ -- $ 1,426
Jan 11, 2020 $ 0.01
-9.20%
$ -- $ 143
Jan 10, 2020 $ 0.0111
-5.51%
$ -- $ 2,301
Jan 9, 2020 $ 0.0117
-5.79%
$ -- $ 1,191
Jan 8, 2020 $ 0.0124
+77.99%
$ -- $ 2,834
Jan 7, 2020 $ 0.00698
-12.17%
$ -- $ 783
Jan 6, 2020 $ 0.00795
+13.22%
$ -- $ 102
Jan 5, 2020 $ 0.00702
-5.86%
$ -- $ 71
Jan 4, 2020 $ 0.00745
-16.36%
$ -- $ 65
Jan 3, 2020 $ 0.00891
+30.67%
$ -- $ 20
Jan 2, 2020 $ 0.00682
+1.79%
$ -- $ 112
Jan 1, 2020 $ 0.0067
-8.63%
$ -- $ 54
Dec 31, 2019 $ 0.00733
-18.28%
$ -- $ 36
Dec 30, 2019 $ 0.00897
+18.65%
$ -- $ 162
Dec 29, 2019 $ 0.00756
-1.57%
$ -- $ 131
Dec 28, 2019 $ 0.00768
+5.52%
$ -- $ 267
Dec 27, 2019 $ 0.00728
+26.34%
$ -- $ 283
Dec 26, 2019 $ 0.00576
-19.10%
$ -- $ 150
Dec 25, 2019 $ 0.00712
-15.35%
$ -- $ 122
Dec 24, 2019 $ 0.0084
-5.10%
$ -- $ 10
Dec 23, 2019 $ 0.00886
-21.42%
$ -- $ 24
Dec 22, 2019 $ 0.0113
+1.97%
$ -- $ 35
Dec 21, 2019 $ 0.0111
+13.42%
$ -- $ 161
Dec 20, 2019 $ 0.00975
-12.48%
$ -- $ 933
Dec 19, 2019 $ 0.0111
-14.02%
$ -- $ 61
Dec 18, 2019 $ 0.013
+16.69%
$ -- $ 29
Dec 17, 2019 $ 0.0111
+17.53%
$ -- $ 140
Dec 16, 2019 $ 0.00946
-26.01%
$ -- $ 9
Dec 15, 2019 $ 0.0128
+9.56%
$ -- $ 471
Dec 14, 2019 $ 0.0117
-20.64%
$ -- $ 302
Dec 13, 2019 $ 0.0147
-10.85%
$ -- $ 395
Dec 12, 2019 $ 0.0165
+39.01%
$ -- $ 528
Dec 11, 2019 $ 0.0118
-8.70%
$ -- $ 562
Dec 10, 2019 $ 0.013
-30.64%
$ -- $ 1,051