Livenodes Historical Data

LNO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.0187
+1.16%
$ -- $ 343
Dec 8, 2019 $ 0.0185
-4.87%
$ -- $ 2
Dec 7, 2019 $ 0.0194
-0.41%
$ -- $ 195
Dec 6, 2019 $ 0.0195
+13.66%
$ -- $ 86
Dec 5, 2019 $ 0.0172
+15.81%
$ -- $ 70
Dec 4, 2019 $ 0.015
-19.58%
$ -- $ 127
Dec 3, 2019 $ 0.0186
+15.18%
$ -- $ 132
Dec 2, 2019 $ 0.0162
-55.70%
$ -- $ 491
Dec 1, 2019 $ 0.0365
+52.26%
$ -- $ 2,988
Nov 30, 2019 $ 0.024
+65.84%
$ -- $ 2,604
Nov 29, 2019 $ 0.0145
+4.51%
$ -- $ 37
Nov 28, 2019 $ 0.0138
-3.49%
$ -- $ 26
Nov 27, 2019 $ 0.0144
-10.67%
$ -- $ 94
Nov 26, 2019 $ 0.0161
-8.57%
$ -- $ 66
Nov 25, 2019 $ 0.0176
-15.47%
$ -- $ 157
Nov 24, 2019 $ 0.0208
+49.09%
$ -- $ 85
Nov 23, 2019 $ 0.0139
-59.82%
$ -- $ 71
Nov 22, 2019 $ 0.0345
-9.63%
$ -- $ 64
Nov 21, 2019 $ 0.0382
-5.31%
$ -- $ 1,120
Nov 20, 2019 $ 0.0404
-33.86%
$ -- $ 804
Nov 19, 2019 $ 0.061
+30.21%
$ -- $ 2,071
Nov 18, 2019 $ 0.0439
-0.73%
$ -- $ 4
Nov 17, 2019 $ 0.0442
+0.31%
$ -- $ 4
Nov 15, 2019 $ 0.0371
-0.73%
$ -- $ 1
Nov 14, 2019 $ 0.0374
+178.80%
$ -- $ 1
Nov 13, 2019 $ 0.0134
-70.78%
$ -- $ 0
Nov 12, 2019 $ 0.0459
+0.11%
$ -- $ 10
Nov 6, 2019 $ 0.0904
+0.06%
$ -- $ 0
Nov 5, 2019 $ 0.0902
-0.11%
$ -- $ 0
Oct 16, 2019 $ 0.0241
+85.08%
$ -- $ 18
Oct 15, 2019 $ 0.013
+8.47%
$ -- $ 4
Oct 14, 2019 $ 0.012
+162.04%
$ -- $ 141
Oct 13, 2019 $ 0.00458
-58.15%
$ -- $ 84
Oct 12, 2019 $ 0.0117
+0.53%
$ -- $ 18
Oct 11, 2019 $ 0.0116
-8.10%
$ -- $ 177
Oct 10, 2019 $ 0.0127
+6.41%
$ -- $ 9
Oct 9, 2019 $ 0.0119
-61.17%
$ -- $ 30
Oct 8, 2019 $ 0.0305
+67.40%
$ -- $ 316
Oct 7, 2019 $ 0.0182
+27.85%
$ -- $ 42
Oct 6, 2019 $ 0.0143
-26.95%
$ -- $ 65
Oct 5, 2019 $ 0.0195
+3.20%
$ -- $ 136
Oct 4, 2019 $ 0.019
-20.80%
$ -- $ 135
Oct 3, 2019 $ 0.024
+56.62%
$ -- $ 7
Oct 2, 2019 $ 0.0153
+4.17%
$ -- $ 490
Oct 1, 2019 $ 0.0147
-47.99%
$ -- $ 720
Sep 30, 2019 $ 0.0283
-0.35%
$ -- $ 3,299
Sep 29, 2019 $ 0.0284
-13.13%
$ -- $ 2,924
Sep 28, 2019 $ 0.0327
-9.81%
$ -- $ 5,532
Sep 27, 2019 $ 0.0362
+17.00%
$ -- $ 3,919
Sep 26, 2019 $ 0.0309
+13.82%
$ -- $ 2,952