Livenodes Historical Data

LNO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $ 0.000301
-0.36%
$ -- $ 3
Jun 8, 2022 $ 0.000302
+0.84%
$ -- $ 12
Jun 7, 2022 $ 0.000314
+0.20%
$ -- $ 0.01
Jun 6, 2022 $ 0.000314
+2.52%
$ -- $ 0.1
Jun 5, 2022 $ 0.000217
+0.17%
$ -- $ 2
Jun 4, 2022 $ 0.000217
-19.41%
$ -- $ 2
Jun 3, 2022 $ 0.00035
-31.42%
$ -- $ 0
Jun 2, 2022 $ 0.000511
-14.04%
$ -- $ 3
May 28, 2022 $ 0.00058
+1.23%
$ -- $ 6
May 27, 2022 $ 0.000573
+0.60%
$ -- $ 6
May 11, 2022 $ 0.000606
-2.23%
$ -- $ 0
May 10, 2022 $ 0.000621
-1.24%
$ -- $ 0
May 3, 2022 $ 0.000769
-0.30%
$ -- $ 0.001
May 2, 2022 $ 0.000771
-0.35%
$ -- $ 0.001
Apr 28, 2022 $ 0.00158
+18.75%
$ -- $ 0.1
Apr 27, 2022 $ 0.00133
+70.99%
$ -- $ 6
Apr 23, 2022 $ 0.000792
-0.38%
$ -- $ 0.001
Apr 22, 2022 $ 0.000796
-29.40%
$ -- $ 0.001
Apr 21, 2022 $ 0.00113
-9.13%
$ -- $ 0.01
Apr 20, 2022 $ 0.00201
-0.40%
$ -- $ 0.01
Apr 19, 2022 $ 0.00202
+150.17%
$ -- $ 0.01
Apr 18, 2022 $ 0.000806
+102.99%
$ -- $ 0
Apr 17, 2022 $ 0.000398
-50.69%
$ -- $ 27
Apr 12, 2022 $ 0.00121
+1.32%
$ -- $ 0
Apr 11, 2022 $ 0.00119
-6.18%
$ -- $ 0
Apr 10, 2022 $ 0.00127
+48.40%
$ -- $ 0
Apr 9, 2022 $ 0.00128
+0.50%
$ -- $ 0
Apr 8, 2022 $ 0.00127
-2.60%
$ -- $ 9
Apr 7, 2022 $ 0.0013
+0.47%
$ -- $ 5
Apr 6, 2022 $ 0.0013
-3.66%
$ -- $ 1
Apr 2, 2022 $ 0.000922
-0.20%
$ -- $ 1
Apr 1, 2022 $ 0.000925
-32.29%
$ -- $ 1
Mar 31, 2022 $ 0.00137
-3.20%
$ -- $ 0.1
Mar 30, 2022 $ 0.00141
-0.66%
$ -- $ 2
Mar 29, 2022 $ 0.00142
+50.91%
$ -- $ 0
Mar 28, 2022 $ 0.000943
-49.24%
$ -- $ 3
Mar 27, 2022 $ 0.00186
+108.70%
$ -- $ 93
Mar 26, 2022 $ 0.00089
+101.49%
$ -- $ 14
Mar 25, 2022 $ 0.000442
-50.09%
$ -- $ 41
Mar 24, 2022 $ 0.000855
-0.18%
$ -- $ 0
Mar 23, 2022 $ 0.000856
+102.15%
$ -- $ 0
Mar 22, 2022 $ 0.000424
-1.28%
$ -- $ 2
Mar 21, 2022 $ 0.000993
+1.06%
$ -- $ 0
Mar 20, 2022 $ 0.000982
-43.73%
$ -- $ 0
Mar 18, 2022 $ 0.000814
-0.44%
$ -- $ 0
Mar 17, 2022 $ 0.000819
-57.10%
$ -- $ 25
Mar 16, 2022 $ 0.00175
+0.27%
$ -- $ 0
Mar 15, 2022 $ 0.00174
+339.44%
$ -- $ 0
Mar 14, 2022 $ 0.000397
+4.78%
$ -- $ 1
Mar 13, 2022 $ 0.000379
-3.30%
$ -- $ 2