Livenodes Historical Data

LNO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.0271
-27.12%
$ -- $ 3,096
Sep 24, 2019 $ 0.0369
-23.97%
$ -- $ 902
Sep 23, 2019 $ 0.0485
-0.39%
$ -- $ 5,123
Sep 22, 2019 $ 0.0487
-19.03%
$ -- $ 13,650
Sep 21, 2019 $ 0.0602
-3.73%
$ -- $ 10,042
Sep 20, 2019 $ 0.0625
-1.74%
$ -- $ 11,253
Sep 19, 2019 $ 0.0636
+1.09%
$ -- $ 33,687
Sep 18, 2019 $ 0.0629
-22.37%
$ -- $ 39,541
Sep 17, 2019 $ 0.081
+103.10%
$ -- $ 57,481
Sep 16, 2019 $ 0.0399
-4.80%
$ -- $ 3,476
Sep 15, 2019 $ 0.0419
+51.12%
$ -- $ 3,536
Sep 14, 2019 $ 0.0278
-17.54%
$ -- $ 3,860
Sep 13, 2019 $ 0.0337
-1.60%
$ -- $ 3,276
Sep 12, 2019 $ 0.0342
+20.50%
$ -- $ 1,894
Sep 11, 2019 $ 0.0283
-3.24%
$ -- $ 1,696
Sep 10, 2019 $ 0.0293
-50.47%
$ -- $ 2,759
Sep 9, 2019 $ 0.0591
-18.47%
$ -- $ 2,925
Sep 8, 2019 $ 0.0725
+80.96%
$ -- $ 5,982
Sep 7, 2019 $ 0.04
-1.24%
$ -- $ 2,054
Sep 6, 2019 $ 0.0406
+0.04%
$ -- $ 2,746
Sep 5, 2019 $ 0.0406
-50.53%
$ -- $ 33
Sep 4, 2019 $ 0.0818
+118.49%
$ -- $ 2,197
Sep 3, 2019 $ 0.0374
-16.72%
$ -- $ 1,569
Sep 2, 2019 $ 0.045
+7.73%
$ -- $ 1,631
Sep 1, 2019 $ 0.0418
+8.45%
$ -- $ 1,297
Aug 31, 2019 $ 0.0386
-2.00%
$ -- $ 24
Aug 30, 2019 $ 0.0394
-1.60%
$ -- $ 1,273
Aug 29, 2019 $ 0.04
-10.95%
$ -- $ 1,267
Aug 28, 2019 $ 0.0449
+13.68%
$ -- $ 2,108
Aug 27, 2019 $ 0.0395
+123.09%
$ -- $ 2,410
Aug 26, 2019 $ 0.0177
-58.57%
$ -- $ 1,670
Aug 25, 2019 $ 0.0426
-16.32%
$ -- $ 1,270
Aug 24, 2019 $ 0.0509
-7.79%
$ -- $ 97
Aug 23, 2019 $ 0.0552
+9.16%
$ -- $ 3,901
Aug 22, 2019 $ 0.0506
-19.34%
$ -- $ 65
Aug 21, 2019 $ 0.0628
-8.71%
$ -- $ 2,150
Aug 20, 2019 $ 0.0688
-10.22%
$ -- $ 2,440
Aug 19, 2019 $ 0.0762
-1.83%
$ -- $ 2,282
Aug 18, 2019 $ 0.0776
-7.92%
$ -- $ 2,849
Aug 17, 2019 $ 0.0842
+29.02%
$ -- $ 6,081
Aug 16, 2019 $ 0.065
-1.61%
$ -- $ 2,456
Aug 15, 2019 $ 0.0657
+63.25%
$ -- $ 2,313
Aug 14, 2019 $ 0.0401
-20.97%
$ -- $ 4,016
Aug 13, 2019 $ 0.0508
+18.54%
$ -- $ 3,083
Aug 12, 2019 $ 0.0429
-44.60%
$ -- $ 4,077
Aug 11, 2019 $ 0.0774
-28.14%
$ -- $ 2,891
Aug 10, 2019 $ 0.108
-4.66%
$ -- $ 5,608
Aug 9, 2019 $ 0.113
-3.84%
$ -- $ 5,993
Aug 8, 2019 $ 0.118
+38.32%
$ -- $ 10,380
Aug 7, 2019 $ 0.0853
+35.98%
$ -- $ 119